• LAST PRICE
    75.7350
  • TODAY'S CHANGE (%)
    Trending Up0.7350 (0.9800%)
  • Bid / Lots
    75.7100/ 7
  • Ask / Lots
    75.8000/ 7
  • Open / Previous Close
    74.9800 / 75.0000
  • Day Range
    Low 74.5700
    High 76.0999
  • 52 Week Range
    Low 71.3800
    High 172.1600
  • Volume
    1,032,731
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEIn the Money
$24.80In the Money
$27.70In the Money
$25.00In the Money
$0.00In the Money
---In the Money
7In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CEIn the Money
$20.60In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CEIn the Money
$15.50In the Money
$16.40In the Money
$13.75In the Money
$0.00In the Money
---In the Money
20In the Money
CEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CEIn the Money
$10.60In the Money
$11.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
CEOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.16Out of the Money
3Out of the Money
311Out of the Money
CEIn the Money
$6.90In the Money
$7.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
109In the Money
CEOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.30Out of the Money
60Out of the Money
332Out of the Money
CEUnderlying issue's last price
$3.50Underlying issue's last price
$3.80Underlying issue's last price
$3.60Underlying issue's last price
$0.02Underlying issue's last price
279Underlying issue's last price
877Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
CEUnderlying issue's last price
$2.40Underlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$-0.40Underlying issue's last price
3Underlying issue's last price
502Underlying issue's last price
CEOut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.55Out of the Money
$0.01Out of the Money
25Out of the Money
1,106Out of the Money
CEIn the Money
$5.50In the Money
$5.90In the Money
$6.00In the Money
$-0.10In the Money
407In the Money
182In the Money
CEOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.05Out of the Money
16Out of the Money
502Out of the Money
CEIn the Money
$9.20In the Money
$10.10In the Money
$9.80In the Money
$-0.32In the Money
25In the Money
206In the Money
CEOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
2Out of the Money
2,928Out of the Money
CEIn the Money
$14.10In the Money
$14.80In the Money
$14.40In the Money
$-2.00In the Money
10In the Money
201In the Money
CEOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
41Out of the Money
690Out of the Money
CEIn the Money
$19.00In the Money
$20.30In the Money
$18.80In the Money
$0.00In the Money
---In the Money
6In the Money
CEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
6Out of the Money
841Out of the Money
CEIn the Money
$22.60In the Money
$25.30In the Money
$19.18In the Money
$0.00In the Money
---In the Money
3In the Money
CEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
CEIn the Money
$27.70In the Money
$31.30In the Money
$13.65In the Money
$0.00In the Money
---In the Money
3In the Money
CEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.29Out of the Money
6Out of the Money
36Out of the Money
CEIn the Money
$33.30In the Money
$36.40In the Money
$36.20In the Money
$0.00In the Money
---In the Money
2In the Money
CEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CEIn the Money
$37.60In the Money
$41.40In the Money
$40.07In the Money
$0.00In the Money
---In the Money
20In the Money
CEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
CEIn the Money
$42.60In the Money
$45.10In the Money
$45.10In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CEIn the Money
$47.70In the Money
$51.40In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
CEIn the Money
$52.60In the Money
$55.50In the Money
$52.44In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
CEIn the Money
$57.70In the Money
$60.10In the Money
$58.30In the Money
$0.00In the Money
---In the Money
23In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CEIn the Money
$63.80In the Money
$65.60In the Money
$63.30In the Money
$0.00In the Money
---In the Money
7In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
CEIn the Money
$67.60In the Money
$71.10In the Money
$54.39In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
445Out of the Money
CEIn the Money
$72.70In the Money
$76.40In the Money
$76.61In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
CEIn the Money
$77.60In the Money
$81.40In the Money
$64.39In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CEIn the Money
$82.80In the Money
$86.40In the Money
$69.42In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CEIn the Money
$87.60In the Money
$91.40In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CEIn the Money
$92.80In the Money
$96.40In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CEIn the Money
$97.80In the Money
$100.20In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CEIn the Money
$102.70In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CEIn the Money
$108.80In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CEIn the Money
$112.90In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CEIn the Money
$117.50In the Money
$121.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CEIn the Money
$123.00In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CEIn the Money
$132.50In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CEIn the Money
$142.70In the Money
$146.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CEIn the Money
$152.80In the Money
$156.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEIn the Money
$162.50In the Money
$166.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$172.70In the Money
$176.40In the Money
$175.80In the Money
$0.00In the Money
---In the Money
---In the Money