Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $19.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $4.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 74Out of the Money | 270Out of the Money | |
CEUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $-2.40Underlying issue's last price | 43Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | CEUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.63Underlying issue's last price | 301Underlying issue's last price | 286Underlying issue's last price |
CEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.75Out of the Money | 389Out of the Money | 191Out of the Money | CEIn the Money | $2.80In the Money | $5.50In the Money | $4.40In the Money | $2.21In the Money | 102In the Money | 307In the Money | |
CEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 53Out of the Money | 317Out of the Money | CEIn the Money | $8.00In the Money | $11.00In the Money | $8.70In the Money | $2.32In the Money | 18In the Money | 181In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 221Out of the Money | CEIn the Money | $13.90In the Money | $15.40In the Money | $13.99In the Money | $2.90In the Money | 73In the Money | 595In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 319Out of the Money | CEIn the Money | $17.90In the Money | $20.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | 119Out of the Money | CEIn the Money | $23.00In the Money | $25.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CEIn the Money | $28.10In the Money | $30.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CEIn the Money | $32.60In the Money | $36.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEIn the Money | $37.70In the Money | $41.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CEIn the Money | $42.50In the Money | $46.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CEIn the Money | $47.80In the Money | $51.30In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | CEIn the Money | $52.80In the Money | $56.10In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | CEIn the Money | $57.50In the Money | $60.40In the Money | $59.00In the Money | $6.00In the Money | 2In the Money | 1,007In the Money | |
CEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | CEIn the Money | $62.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CEIn the Money | $67.60In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 62Out of the Money | CEIn the Money | $72.60In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEIn the Money | $78.00In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $83.00In the Money | $85.90In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $87.60In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $92.80In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $97.60In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $102.70In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |