• LAST PRICE
    76.5000
  • TODAY'S CHANGE (%)
    Trending Up1.8000 (2.4096%)
  • Bid / Lots
    75.1800/ 2
  • Ask / Lots
    77.4200/ 7
  • Open / Previous Close
    75.1800 / 74.7000
  • Day Range
    Low 74.7000
    High 77.4300
  • 52 Week Range
    Low 71.3800
    High 172.1600
  • Volume
    2,690,114
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEIn the Money
$26.60In the Money
$28.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
7In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CEIn the Money
$21.40In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CEIn the Money
$15.00In the Money
$19.00In the Money
$13.75In the Money
$0.00In the Money
---In the Money
20In the Money
CEOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
CEIn the Money
$10.30In the Money
$13.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
CEOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
2Out of the Money
310Out of the Money
CEIn the Money
$7.10In the Money
$10.00In the Money
$7.74In the Money
$1.24In the Money
2In the Money
109In the Money
CEOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.47Out of the Money
15Out of the Money
379Out of the Money
CEUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$4.20Underlying issue's last price
$1.00Underlying issue's last price
63Underlying issue's last price
1,060Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
CEUnderlying issue's last price
$2.05Underlying issue's last price
$3.50Underlying issue's last price
$2.20Underlying issue's last price
$-0.40Underlying issue's last price
133Underlying issue's last price
504Underlying issue's last price
CEOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$0.50Out of the Money
154Out of the Money
1,275Out of the Money
CEIn the Money
$4.70In the Money
$5.30In the Money
$4.68In the Money
$-1.51In the Money
9In the Money
588In the Money
CEOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.18Out of the Money
103Out of the Money
494Out of the Money
CEIn the Money
$7.50In the Money
$10.90In the Money
$8.56In the Money
$-1.24In the Money
6In the Money
226In the Money
CEOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.17Out of the Money
8Out of the Money
2,927Out of the Money
CEIn the Money
$11.60In the Money
$15.30In the Money
$13.66In the Money
$-1.48In the Money
1In the Money
210In the Money
CEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.02Out of the Money
5Out of the Money
740Out of the Money
CEIn the Money
$16.70In the Money
$20.40In the Money
$18.80In the Money
$0.00In the Money
---In the Money
6In the Money
CEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
838Out of the Money
CEIn the Money
$21.30In the Money
$25.20In the Money
$19.18In the Money
$0.00In the Money
---In the Money
3In the Money
CEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
CEIn the Money
$26.30In the Money
$30.80In the Money
$13.65In the Money
$0.00In the Money
---In the Money
3In the Money
CEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CEIn the Money
$32.10In the Money
$36.00In the Money
$36.20In the Money
$0.00In the Money
---In the Money
2In the Money
CEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CEIn the Money
$36.60In the Money
$41.00In the Money
$40.07In the Money
$0.00In the Money
---In the Money
20In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
5Out of the Money
78Out of the Money
CEIn the Money
$41.30In the Money
$45.80In the Money
$45.10In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CEIn the Money
$46.10In the Money
$50.80In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.22Out of the Money
1Out of the Money
202Out of the Money
CEIn the Money
$51.30In the Money
$55.80In the Money
$52.44In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
CEIn the Money
$56.40In the Money
$61.00In the Money
$57.80In the Money
$-0.50In the Money
10In the Money
23In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CEIn the Money
$61.50In the Money
$66.00In the Money
$63.30In the Money
$0.00In the Money
---In the Money
7In the Money
CEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.24Out of the Money
3Out of the Money
174Out of the Money
CEIn the Money
$66.80In the Money
$71.00In the Money
$54.39In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.71Out of the Money
3Out of the Money
445Out of the Money
CEIn the Money
$71.20In the Money
$75.80In the Money
$76.61In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
CEIn the Money
$76.30In the Money
$80.80In the Money
$64.39In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CEIn the Money
$82.60In the Money
$86.00In the Money
$69.42In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CEIn the Money
$86.30In the Money
$91.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CEIn the Money
$91.30In the Money
$96.00In the Money
$15.90In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CEIn the Money
$96.30In the Money
$100.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$1.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CEIn the Money
$102.00In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
CEIn the Money
$106.30In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CEIn the Money
$111.40In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CEIn the Money
$116.30In the Money
$120.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CEIn the Money
$122.10In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CEIn the Money
$131.30In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.05Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CEIn the Money
$141.30In the Money
$146.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$1.95Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CEIn the Money
$152.40In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEIn the Money
$162.10In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$171.30In the Money
$176.00In the Money
$175.80In the Money
$0.00In the Money
---In the Money
---In the Money