• LAST PRICE
    97.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    94.5000/ 40
  • Ask / Lots
    98.5000/ 7
  • Open / Previous Close
    96.6000 / 97.1600
  • Day Range
    Low 96.0000
    High 97.4500
  • 52 Week Range
    Low 38.0000
    High 97.8900
  • Volume
    631,686
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEGIn the Money
$51.30In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$46.70In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$41.50In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$36.90In the Money
$38.20In the Money
$35.25In the Money
$0.00In the Money
---In the Money
20In the Money
CEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEGIn the Money
$31.70In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CEGIn the Money
$26.90In the Money
$28.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
30In the Money
CEGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
CEGIn the Money
$22.10In the Money
$22.90In the Money
$19.24In the Money
$0.00In the Money
---In the Money
1In the Money
CEGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CEGIn the Money
$17.10In the Money
$17.80In the Money
$17.32In the Money
$1.36In the Money
2In the Money
4In the Money
CEGOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.05Out of the Money
4Out of the Money
50Out of the Money
CEGIn the Money
$12.20In the Money
$13.10In the Money
$9.38In the Money
$0.00In the Money
---In the Money
7In the Money
CEGOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
4Out of the Money
5,374Out of the Money
CEGIn the Money
$7.80In the Money
$8.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
57In the Money
CEGOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$-0.29Out of the Money
15Out of the Money
1,352Out of the Money
CEGUnderlying issue's last price
$4.00Underlying issue's last price
$4.40Underlying issue's last price
$4.20Underlying issue's last price
$0.50Underlying issue's last price
23Underlying issue's last price
788Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
CEGUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$1.85Underlying issue's last price
$-0.35Underlying issue's last price
19Underlying issue's last price
288Underlying issue's last price
CEGNear the Money
$1.50Near the Money
$1.75Near the Money
$1.63Near the Money
$0.21Near the Money
6Near the Money
528Near the Money
CEGIn the Money
$4.20In the Money
$4.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
18In the Money
CEGOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CEGIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CEGIn the Money
$12.40In the Money
$13.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEGIn the Money
$17.40In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$22.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$27.10In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$32.40In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money