• LAST PRICE
    184.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.1623%)
  • Bid / Lots
    184.5200/ 4
  • Ask / Lots
    184.6900/ 4
  • Open / Previous Close
    185.0300 / 184.8900
  • Day Range
    Low 183.3350
    High 186.8300
  • 52 Week Range
    Low 74.1700
    High 198.8300
  • Volume
    1,105,265
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEGIn the Money
$107.60In the Money
$111.50In the Money
$100.29In the Money
$0.00In the Money
---In the Money
1In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$102.50In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CEGIn the Money
$97.50In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$92.60In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$87.60In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$82.60In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEGIn the Money
$77.60In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CEGIn the Money
$72.50In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEGIn the Money
$67.60In the Money
$71.60In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CEGIn the Money
$62.70In the Money
$67.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
1In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CEGIn the Money
$57.60In the Money
$62.10In the Money
$42.30In the Money
$0.00In the Money
---In the Money
4In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CEGIn the Money
$52.80In the Money
$57.00In the Money
$39.97In the Money
$0.00In the Money
---In the Money
13In the Money
CEGOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
CEGIn the Money
$47.50In the Money
$51.30In the Money
$34.00In the Money
$0.00In the Money
---In the Money
59In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CEGIn the Money
$42.60In the Money
$46.80In the Money
$30.67In the Money
$0.00In the Money
---In the Money
276In the Money
CEGOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CEGIn the Money
$37.50In the Money
$41.20In the Money
$44.45In the Money
$0.00In the Money
---In the Money
344In the Money
CEGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CEGIn the Money
$33.10In the Money
$37.40In the Money
$36.30In the Money
$10.00In the Money
1In the Money
223In the Money
CEGOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3,225Out of the Money
CEGIn the Money
$28.10In the Money
$31.70In the Money
$30.80In the Money
$0.00In the Money
---In the Money
27In the Money
CEGOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1,643Out of the Money
CEGIn the Money
$23.20In the Money
$26.80In the Money
$29.00In the Money
$2.00In the Money
1In the Money
340In the Money
CEGOut of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.31Out of the Money
$0.04Out of the Money
1Out of the Money
433Out of the Money
CEGIn the Money
$20.20In the Money
$21.00In the Money
$21.50In the Money
$0.80In the Money
4In the Money
587In the Money
CEGOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
3Out of the Money
438Out of the Money
CEGIn the Money
$15.60In the Money
$16.70In the Money
$15.30In the Money
$-2.10In the Money
11In the Money
2,980In the Money
CEGOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.93Out of the Money
$-0.07Out of the Money
8Out of the Money
1,756Out of the Money
CEGIn the Money
$11.20In the Money
$12.50In the Money
$12.73In the Money
$0.30In the Money
1In the Money
620In the Money
CEGOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
CEGUnderlying issue's last price
$8.10Underlying issue's last price
$8.50Underlying issue's last price
$8.20Underlying issue's last price
$-0.30Underlying issue's last price
3Underlying issue's last price
399Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
CEGUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.37Underlying issue's last price
$-0.17Underlying issue's last price
404Underlying issue's last price
282Underlying issue's last price
CEGNear the Money
$5.30Near the Money
$5.70Near the Money
$5.10Near the Money
$-1.25Near the Money
28Near the Money
1,774Near the Money
CEGIn the Money
$5.20In the Money
$5.60In the Money
$5.40In the Money
$-0.53In the Money
72In the Money
171In the Money
CEGOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.20Out of the Money
$-0.86Out of the Money
35Out of the Money
1,576Out of the Money
CEGIn the Money
$8.10In the Money
$8.50In the Money
$8.50In the Money
$0.10In the Money
300In the Money
2,607In the Money
CEGOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$-0.20Out of the Money
8Out of the Money
687Out of the Money
CEGIn the Money
$11.60In the Money
$12.40In the Money
$11.10In the Money
$0.00In the Money
---In the Money
10In the Money
CEGOut of the Money
$1.15Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$-0.25Out of the Money
57Out of the Money
1,978Out of the Money
CEGIn the Money
$15.10In the Money
$16.60In the Money
$12.70In the Money
$0.00In the Money
---In the Money
45In the Money
CEGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.25Out of the Money
15Out of the Money
406Out of the Money
CEGIn the Money
$24.30In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
96Out of the Money
99Out of the Money
CEGIn the Money
$34.10In the Money
$37.50In the Money
$25.50In the Money
$0.00In the Money
---In the Money
20In the Money
CEGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CEGIn the Money
$44.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$53.90In the Money
$57.40In the Money
$52.30In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CEGIn the Money
$64.20In the Money
$67.50In the Money
$54.94In the Money
$0.00In the Money
---In the Money
---In the Money
CEGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEGIn the Money
$74.10In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money