Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $107.60In the Money | $111.50In the Money | $100.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $102.50In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEGIn the Money | $97.50In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $92.60In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $87.60In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $82.60In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $77.60In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $72.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $67.60In the Money | $71.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $62.70In the Money | $67.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEGIn the Money | $57.60In the Money | $62.10In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CEGIn the Money | $52.80In the Money | $57.00In the Money | $39.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CEGIn the Money | $47.50In the Money | $51.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEGIn the Money | $42.60In the Money | $46.80In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 276In the Money | CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CEGIn the Money | $37.50In the Money | $41.20In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 344In the Money | CEGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CEGIn the Money | $33.10In the Money | $37.40In the Money | $36.30In the Money | $10.00In the Money | 1In the Money | 223In the Money | CEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,225Out of the Money | |
CEGIn the Money | $28.10In the Money | $31.70In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | |
CEGIn the Money | $23.20In the Money | $26.80In the Money | $29.00In the Money | $2.00In the Money | 1In the Money | 340In the Money | CEGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 1Out of the Money | 433Out of the Money | |
CEGIn the Money | $20.20In the Money | $21.00In the Money | $21.50In the Money | $0.80In the Money | 4In the Money | 587In the Money | CEGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 3Out of the Money | 438Out of the Money | |
CEGIn the Money | $15.60In the Money | $16.70In the Money | $15.30In the Money | $-2.10In the Money | 11In the Money | 2,980In the Money | CEGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 8Out of the Money | 1,756Out of the Money | |
CEGIn the Money | $11.20In the Money | $12.50In the Money | $12.73In the Money | $0.30In the Money | 1In the Money | 620In the Money | CEGOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
CEGUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $8.20Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | CEGUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.37Underlying issue's last price | $-0.17Underlying issue's last price | 404Underlying issue's last price | 282Underlying issue's last price |
CEGNear the Money | $5.30Near the Money | $5.70Near the Money | $5.10Near the Money | $-1.25Near the Money | 28Near the Money | 1,774Near the Money | CEGIn the Money | $5.20In the Money | $5.60In the Money | $5.40In the Money | $-0.53In the Money | 72In the Money | 171In the Money | |
CEGOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $-0.86Out of the Money | 35Out of the Money | 1,576Out of the Money | CEGIn the Money | $8.10In the Money | $8.50In the Money | $8.50In the Money | $0.10In the Money | 300In the Money | 2,607In the Money | |
CEGOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 8Out of the Money | 687Out of the Money | CEGIn the Money | $11.60In the Money | $12.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.25Out of the Money | 57Out of the Money | 1,978Out of the Money | CEGIn the Money | $15.10In the Money | $16.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 15Out of the Money | 406Out of the Money | CEGIn the Money | $24.30In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 96Out of the Money | 99Out of the Money | CEGIn the Money | $34.10In the Money | $37.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CEGIn the Money | $44.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $53.90In the Money | $57.40In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CEGIn the Money | $64.20In the Money | $67.50In the Money | $54.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $74.10In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |