Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $131.50In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $126.50In the Money | $131.00In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $121.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $116.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $111.50In the Money | $116.00In the Money | $111.75In the Money | $11.26In the Money | 1In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $106.50In the Money | $111.00In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $101.50In the Money | $106.00In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $91.50In the Money | $96.00In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $86.50In the Money | $91.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CEGIn the Money | $81.50In the Money | $86.00In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $76.50In the Money | $81.00In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $72.50In the Money | $76.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $66.50In the Money | $71.00In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CEGOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $61.50In the Money | $65.30In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $56.70In the Money | $60.90In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 174In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CEGIn the Money | $52.70In the Money | $56.50In the Money | $56.06In the Money | $0.00In the Money | ---In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CEGIn the Money | $46.50In the Money | $51.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $42.00In the Money | $46.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $37.00In the Money | $40.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CEGOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.01Out of the Money | 2Out of the Money | 103Out of the Money | |
CEGIn the Money | $32.50In the Money | $35.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | CEGOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
CEGIn the Money | $27.50In the Money | $31.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEGOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | |
CEGIn the Money | $23.50In the Money | $26.30In the Money | $26.04In the Money | $7.69In the Money | 2In the Money | 163In the Money | CEGOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $-0.17Out of the Money | 1Out of the Money | 133Out of the Money | |
CEGIn the Money | $19.00In the Money | $22.80In the Money | $21.90In the Money | $6.83In the Money | 2In the Money | 487In the Money | CEGOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.83Out of the Money | $-0.10Out of the Money | 31Out of the Money | 532Out of the Money | |
CEGIn the Money | $15.60In the Money | $18.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | CEGOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.56Out of the Money | $0.38Out of the Money | 8Out of the Money | 90Out of the Money | |
CEGIn the Money | $14.20In the Money | $15.00In the Money | $14.55In the Money | $-1.25In the Money | 2In the Money | 87In the Money | CEGOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $5.70Out of the Money | $-0.45Out of the Money | 2Out of the Money | 3,898Out of the Money | |
CEGUnderlying issue's last price | $11.00Underlying issue's last price | $11.80Underlying issue's last price | $10.40Underlying issue's last price | $-1.80Underlying issue's last price | 13Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CEGUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 169Underlying issue's last price |
CEGNear the Money | $8.90Near the Money | $9.50Near the Money | $8.46Near the Money | $-1.94Near the Money | 36Near the Money | 3,850Near the Money | CEGIn the Money | $10.10In the Money | $10.40In the Money | $10.90In the Money | $0.40In the Money | 8In the Money | 225In the Money | |
CEGOut of the Money | $6.80Out of the Money | $7.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,355Out of the Money | CEGIn the Money | $13.10In the Money | $13.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CEGOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $-0.10Out of the Money | 11Out of the Money | 461Out of the Money | CEGIn the Money | $15.50In the Money | $18.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
CEGOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $-0.90Out of the Money | 15Out of the Money | 478Out of the Money | CEGIn the Money | $23.50In the Money | $26.50In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEGOut of the Money | $0.75Out of the Money | $2.00Out of the Money | $1.47Out of the Money | $-0.07Out of the Money | 4Out of the Money | 2,078Out of the Money | CEGIn the Money | $32.10In the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CEGOut of the Money | $0.85Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 3Out of the Money | 432Out of the Money | CEGIn the Money | $40.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CEGIn the Money | $59.30In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $69.30In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $79.40In the Money | $83.90In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $89.40In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $99.40In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |