Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $146.60In the Money | $151.00In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $141.70In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $136.60In the Money | $141.00In the Money | $73.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $131.50In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $126.80In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $121.70In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $116.80In the Money | $121.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
CEGIn the Money | $112.30In the Money | $116.50In the Money | $112.21In the Money | $63.28In the Money | 1In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $107.00In the Money | $111.20In the Money | $90.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CEGIn the Money | $102.00In the Money | $106.30In the Money | $96.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $97.00In the Money | $101.10In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $92.20In the Money | $97.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEGIn the Money | $87.30In the Money | $92.00In the Money | $70.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | CEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $82.80In the Money | $87.00In the Money | $85.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CEGOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CEGIn the Money | $77.50In the Money | $82.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CEGIn the Money | $72.50In the Money | $76.70In the Money | $77.57In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CEGIn the Money | $68.20In the Money | $72.50In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | 278In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CEGIn the Money | $63.00In the Money | $67.50In the Money | $65.59In the Money | $0.00In the Money | ---In the Money | 78In the Money | CEGOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
CEGIn the Money | $58.50In the Money | $63.00In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | CEGOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CEGIn the Money | $54.90In the Money | $56.50In the Money | $53.44In the Money | $0.00In the Money | ---In the Money | 66In the Money | CEGOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CEGIn the Money | $49.00In the Money | $53.30In the Money | $50.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | CEGOut of the Money | $0.95Out of the Money | $3.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $44.50In the Money | $48.80In the Money | $51.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEGOut of the Money | $1.00Out of the Money | $2.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CEGIn the Money | $40.70In the Money | $43.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $1.70Out of the Money | $2.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $36.20In the Money | $40.50In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 139In the Money | CEGOut of the Money | $2.70Out of the Money | $4.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $32.10In the Money | $35.30In the Money | $32.82In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CEGIn the Money | $29.30In the Money | $31.50In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 88In the Money | CEGOut of the Money | $4.70Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,686Out of the Money | |
CEGIn the Money | $25.90In the Money | $27.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | CEGOut of the Money | $6.10Out of the Money | $7.20Out of the Money | $6.10Out of the Money | $-1.30Out of the Money | 4Out of the Money | 61Out of the Money | |
CEGIn the Money | $22.20In the Money | $24.10In the Money | $23.17In the Money | $0.00In the Money | ---In the Money | 157In the Money | CEGOut of the Money | $7.70Out of the Money | $8.40Out of the Money | $8.70Out of the Money | $0.00Out of the Money | 7Out of the Money | 253Out of the Money | |
CEGIn the Money | $19.10In the Money | $21.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 112In the Money | CEGOut of the Money | $9.60Out of the Money | $10.30Out of the Money | $10.80Out of the Money | $0.30Out of the Money | 12Out of the Money | 239Out of the Money | |
CEGUnderlying issue's last price | $17.00Underlying issue's last price | $17.60Underlying issue's last price | $17.25Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CEGUnderlying issue's last price | $11.90Underlying issue's last price | $12.40Underlying issue's last price | $13.10Underlying issue's last price | $0.40Underlying issue's last price | 5Underlying issue's last price | 157Underlying issue's last price |
CEGNear the Money | $14.60Near the Money | $15.10Near the Money | $14.79Near the Money | $-1.01Near the Money | 4Near the Money | 526Near the Money | CEGIn the Money | $14.40In the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | 2In the Money | 233In the Money | |
CEGOut of the Money | $12.40Out of the Money | $12.80Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | CEGIn the Money | $17.20In the Money | $17.60In the Money | $16.90In the Money | $-1.40In the Money | 4In the Money | 15In the Money | |
CEGOut of the Money | $10.40Out of the Money | $10.80Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | CEGIn the Money | $20.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $7.20Out of the Money | $9.10Out of the Money | $6.89Out of the Money | $-1.21Out of the Money | 2Out of the Money | 704Out of the Money | CEGIn the Money | $25.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $4.80Out of the Money | $5.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | CEGIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.81Out of the Money | $1.66Out of the Money | 3Out of the Money | 221Out of the Money | CEGIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.91Out of the Money | $1.11Out of the Money | 8Out of the Money | 345Out of the Money | CEGIn the Money | $51.00In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CEGIn the Money | $60.20In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $69.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.60Out of the Money | $4.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $79.00In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $89.00In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEGIn the Money | $99.00In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |