Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $108.10In the Money | $112.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $103.20In the Money | $107.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $98.00In the Money | $102.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $93.20In the Money | $97.60In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $88.40In the Money | $92.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CEGIn the Money | $83.30In the Money | $87.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CEGIn the Money | $78.20In the Money | $82.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CEGIn the Money | $73.30In the Money | $77.70In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEGIn the Money | $68.40In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 4Out of the Money | 9Out of the Money | |
CEGIn the Money | $63.30In the Money | $68.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | CEGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEGIn the Money | $58.50In the Money | $62.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $53.50In the Money | $58.00In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CEGIn the Money | $48.60In the Money | $53.10In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 12Out of the Money | 134Out of the Money | |
CEGIn the Money | $43.70In the Money | $48.20In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.16Out of the Money | 5Out of the Money | 561Out of the Money | |
CEGIn the Money | $38.80In the Money | $43.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,724Out of the Money | |
CEGIn the Money | $35.20In the Money | $38.20In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 193Out of the Money | 4,012Out of the Money | |
CEGIn the Money | $30.50In the Money | $33.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | CEGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.10Out of the Money | 5Out of the Money | 342Out of the Money | |
CEGIn the Money | $26.20In the Money | $28.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | CEGOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $1.18Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,026Out of the Money | |
CEGIn the Money | $22.20In the Money | $24.10In the Money | $23.90In the Money | $0.05In the Money | 3In the Money | 208In the Money | CEGOut of the Money | $2.00Out of the Money | $2.70Out of the Money | $2.01Out of the Money | $0.15Out of the Money | 21Out of the Money | 1,142Out of the Money | |
CEGIn the Money | $18.50In the Money | $19.90In the Money | $19.70In the Money | $-0.50In the Money | 4In the Money | 392In the Money | CEGOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.37Out of the Money | 13Out of the Money | 3,791Out of the Money | |
CEGIn the Money | $14.90In the Money | $15.40In the Money | $17.40In the Money | $2.05In the Money | 3In the Money | 107In the Money | CEGOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.18Out of the Money | 57Out of the Money | 501Out of the Money | |
CEGUnderlying issue's last price | $11.80Underlying issue's last price | $12.20Underlying issue's last price | $12.10Underlying issue's last price | $-0.56Underlying issue's last price | 34Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | CEGUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price |
CEGNear the Money | $9.10Near the Money | $9.40Near the Money | $9.20Near the Money | $-0.60Near the Money | 29Near the Money | 239Near the Money | CEGIn the Money | $8.20In the Money | $8.60In the Money | $7.70In the Money | $0.20In the Money | 15In the Money | 121In the Money | |
CEGOut of the Money | $6.70Out of the Money | $7.00Out of the Money | $7.07Out of the Money | $-0.51Out of the Money | 46Out of the Money | 1,646Out of the Money | CEGIn the Money | $10.90In the Money | $11.20In the Money | $10.70In the Money | $0.10In the Money | 30In the Money | 172In the Money | |
CEGOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.45Out of the Money | 20Out of the Money | 576Out of the Money | CEGIn the Money | $16.10In the Money | $19.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CEGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.03Out of the Money | 53Out of the Money | 433Out of the Money | CEGIn the Money | $25.80In the Money | $27.60In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CEGOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 6Out of the Money | 275Out of the Money | CEGIn the Money | $33.50In the Money | $36.40In the Money | $33.51In the Money | $-7.40In the Money | 10In the Money | 27In the Money | |
CEGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CEGIn the Money | $43.10In the Money | $47.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.21Out of the Money | 24Out of the Money | 65Out of the Money | CEGIn the Money | $52.60In the Money | $57.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CEGIn the Money | $62.70In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $72.60In the Money | $77.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $82.60In the Money | $87.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEGIn the Money | $92.60In the Money | $97.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $102.60In the Money | $107.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $112.70In the Money | $117.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $122.70In the Money | $127.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CEGIn the Money | $132.70In the Money | $137.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |