Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $109.10In the Money | $113.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $104.10In the Money | $107.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $99.20In the Money | $103.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $94.20In the Money | $98.10In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $88.90In the Money | $93.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CEGIn the Money | $84.20In the Money | $88.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGIn the Money | $79.10In the Money | $83.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CEGIn the Money | $73.90In the Money | $78.00In the Money | $66.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CEGIn the Money | $69.20In the Money | $73.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $64.20In the Money | $68.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEGIn the Money | $59.10In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $54.30In the Money | $58.10In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CEGIn the Money | $49.20In the Money | $53.20In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 20Out of the Money | 125Out of the Money | |
CEGIn the Money | $44.20In the Money | $48.10In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 18Out of the Money | 558Out of the Money | |
CEGIn the Money | $39.50In the Money | $42.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 8Out of the Money | 2,816Out of the Money | |
CEGIn the Money | $34.20In the Money | $37.90In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 46Out of the Money | 5,454Out of the Money | |
CEGIn the Money | $29.30In the Money | $33.00In the Money | $28.75In the Money | $5.55In the Money | 3In the Money | 36In the Money | CEGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 22Out of the Money | 421Out of the Money | |
CEGIn the Money | $24.60In the Money | $27.80In the Money | $28.00In the Money | $7.80In the Money | 4In the Money | 145In the Money | CEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 25Out of the Money | 1,050Out of the Money | |
CEGIn the Money | $19.70In the Money | $22.90In the Money | $20.10In the Money | $4.20In the Money | 68In the Money | 349In the Money | CEGOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 315Out of the Money | 887Out of the Money | |
CEGIn the Money | $15.70In the Money | $18.80In the Money | $15.75In the Money | $3.75In the Money | 18In the Money | 470In the Money | CEGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $-0.49Out of the Money | 63Out of the Money | 3,836Out of the Money | |
CEGIn the Money | $12.00In the Money | $12.60In the Money | $11.75In the Money | $3.46In the Money | 17In the Money | 407In the Money | CEGOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-1.64Out of the Money | 343Out of the Money | 2,220Out of the Money | |
CEGIn the Money | $6.90In the Money | $10.10In the Money | $8.14In the Money | $3.24In the Money | 748In the Money | 1,027In the Money | CEGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-2.54Out of the Money | 58Out of the Money | 184Out of the Money | |
CEGUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.59Underlying issue's last price | $1.51Underlying issue's last price | 88Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | CEGUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.38Underlying issue's last price | $-3.05Underlying issue's last price | 34Underlying issue's last price | 147Underlying issue's last price |
CEGOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.67Out of the Money | $0.97Out of the Money | 1,700Out of the Money | 1,702Out of the Money | CEGIn the Money | $6.40In the Money | $6.80In the Money | $7.33In the Money | $-3.87In the Money | 19In the Money | 178In the Money | |
CEGOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 48Out of the Money | 561Out of the Money | CEGIn the Money | $14.20In the Money | $16.20In the Money | $14.00In the Money | $-1.99In the Money | 1In the Money | 16In the Money | |
CEGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 27Out of the Money | 493Out of the Money | CEGIn the Money | $22.60In the Money | $26.10In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 2Out of the Money | 532Out of the Money | CEGIn the Money | $32.30In the Money | $36.00In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 81Out of the Money | CEGIn the Money | $42.20In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | CEGIn the Money | $52.20In the Money | $56.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CEGIn the Money | $62.30In the Money | $66.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $72.30In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $82.80In the Money | $86.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEGIn the Money | $92.10In the Money | $96.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $102.10In the Money | $106.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $112.10In the Money | $116.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $122.00In the Money | $126.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CEGIn the Money | $132.10In the Money | $135.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |