Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $114.40In the Money | $118.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $109.50In the Money | $113.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $104.50In the Money | $108.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $99.50In the Money | $103.10In the Money | $83.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $94.50In the Money | $98.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CEGIn the Money | $89.50In the Money | $93.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CEGIn the Money | $84.50In the Money | $88.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CEGIn the Money | $79.50In the Money | $83.20In the Money | $66.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CEGIn the Money | $74.50In the Money | $78.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEGIn the Money | $69.50In the Money | $73.20In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
CEGIn the Money | $64.40In the Money | $68.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CEGIn the Money | $59.50In the Money | $63.00In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
CEGIn the Money | $54.70In the Money | $58.30In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 105Out of the Money | |
CEGIn the Money | $49.70In the Money | $53.10In the Money | $44.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
CEGIn the Money | $44.90In the Money | $48.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,810Out of the Money | |
CEGIn the Money | $39.30In the Money | $42.70In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,263Out of the Money | 4,416Out of the Money | |
CEGIn the Money | $34.60In the Money | $38.30In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 36In the Money | CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 31Out of the Money | 394Out of the Money | |
CEGIn the Money | $29.80In the Money | $33.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 48Out of the Money | 1,016Out of the Money | |
CEGIn the Money | $24.60In the Money | $28.30In the Money | $26.26In the Money | $4.30In the Money | 3In the Money | 310In the Money | CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 17Out of the Money | 830Out of the Money | |
CEGIn the Money | $20.80In the Money | $23.30In the Money | $21.36In the Money | $5.61In the Money | 13In the Money | 458In the Money | CEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 32Out of the Money | 3,797Out of the Money | |
CEGIn the Money | $16.10In the Money | $17.30In the Money | $16.40In the Money | $1.60In the Money | 14In the Money | 400In the Money | CEGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 27Out of the Money | 2,245Out of the Money | |
CEGIn the Money | $9.90In the Money | $12.40In the Money | $12.20In the Money | $4.71In the Money | 17In the Money | 415In the Money | CEGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.47Out of the Money | 67Out of the Money | 174Out of the Money | |
CEGIn the Money | $7.60In the Money | $8.30In the Money | $9.54In the Money | $3.54In the Money | 26In the Money | 296In the Money | CEGOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $-0.87Out of the Money | 31Out of the Money | 194Out of the Money | |
CEGUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $0.90Underlying issue's last price | 171Underlying issue's last price | 1,738Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | CEGUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.11Underlying issue's last price | $-1.67Underlying issue's last price | 85Underlying issue's last price | 172Underlying issue's last price |
CEGOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.12Out of the Money | 211Out of the Money | 728Out of the Money | CEGIn the Money | $9.30In the Money | $11.10In the Money | $10.00In the Money | $-4.45In the Money | 5In the Money | 16In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 86Out of the Money | 498Out of the Money | CEGIn the Money | $17.60In the Money | $19.70In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 530Out of the Money | CEGIn the Money | $27.30In the Money | $30.90In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CEGIn the Money | $36.80In the Money | $40.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 155Out of the Money | CEGIn the Money | $46.80In the Money | $50.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CEGIn the Money | $56.80In the Money | $60.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEGIn the Money | $66.90In the Money | $70.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEGIn the Money | $77.00In the Money | $80.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEGIn the Money | $86.90In the Money | $90.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $96.90In the Money | $100.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEGIn the Money | $107.00In the Money | $110.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $117.00In the Money | $120.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CEGIn the Money | $126.90In the Money | $130.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |