Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $44.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $40.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $39.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $35.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $25.50In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEIXIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CEIXIn the Money | $16.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 11Out of the Money | 133Out of the Money | |
CEIXIn the Money | $14.90In the Money | $16.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 10Out of the Money | 90Out of the Money | |
CEIXIn the Money | $13.10In the Money | $14.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEIXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 65Out of the Money | |
CEIXIn the Money | $11.00In the Money | $13.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEIXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CEIXIn the Money | $7.20In the Money | $9.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEIXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 564Out of the Money | 965Out of the Money | |
CEIXIn the Money | $6.30In the Money | $9.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | CEIXOut of the Money | $1.70Out of the Money | $3.00Out of the Money | $2.30Out of the Money | $-0.70Out of the Money | 7Out of the Money | 483Out of the Money | |
CEIXIn the Money | $5.80In the Money | $6.20In the Money | $5.60In the Money | $1.29In the Money | 31In the Money | 309In the Money | CEIXNear the Money | $2.80Near the Money | $3.20Near the Money | $3.26Near the Money | $-0.64Near the Money | 52Near the Money | 309Near the Money | |
CEIXUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.50Underlying issue's last price | $1.33Underlying issue's last price | 7Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | CEIXUnderlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $-0.90Underlying issue's last price | 10Underlying issue's last price | 70Underlying issue's last price |
CEIXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.15Near the Money | $0.90Near the Money | 17Near the Money | 164Near the Money | CEIXIn the Money | $5.20In the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CEIXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.12Out of the Money | 2Out of the Money | 108Out of the Money | CEIXIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.70Out of the Money | 15Out of the Money | 279Out of the Money | CEIXIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.44Out of the Money | 2Out of the Money | 78Out of the Money | CEIXIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CEIXIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEIXIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CEIXIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEIXIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIXIn the Money | $35.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |