Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIXIn the Money | $62.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $59.00In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEIXIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIXIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CEIXIn the Money | $46.60In the Money | $51.40In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEIXIn the Money | $41.50In the Money | $46.30In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 139In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEIXIn the Money | $36.50In the Money | $41.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
CEIXIn the Money | $32.10In the Money | $35.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CEIXIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CEIXIn the Money | $26.50In the Money | $30.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 453Out of the Money | |
CEIXIn the Money | $24.50In the Money | $28.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CEIXIn the Money | $22.00In the Money | $25.90In the Money | $20.50In the Money | $1.94In the Money | 1In the Money | 92In the Money | CEIXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,480Out of the Money | |
CEIXIn the Money | $19.10In the Money | $23.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 381Out of the Money | 2,660Out of the Money | |
CEIXIn the Money | $16.80In the Money | $21.00In the Money | $16.00In the Money | $2.00In the Money | 7In the Money | 260In the Money | CEIXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,683Out of the Money | |
CEIXIn the Money | $15.20In the Money | $18.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | CEIXOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 28Out of the Money | 116Out of the Money | |
CEIXIn the Money | $12.70In the Money | $15.20In the Money | $14.10In the Money | $4.01In the Money | 14In the Money | 464In the Money | CEIXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 16Out of the Money | 2,016Out of the Money | |
CEIXIn the Money | $10.60In the Money | $13.70In the Money | $7.85In the Money | $1.45In the Money | 1In the Money | 355In the Money | CEIXOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 5Out of the Money | 385Out of the Money | |
CEIXIn the Money | $7.80In the Money | $11.50In the Money | $9.77In the Money | $4.47In the Money | 14In the Money | 548In the Money | CEIXOut of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $-0.85Out of the Money | 22Out of the Money | 102Out of the Money | |
CEIXIn the Money | $6.90In the Money | $8.80In the Money | $8.00In the Money | $3.70In the Money | 6In the Money | 121In the Money | CEIXOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.19Out of the Money | $-1.43Out of the Money | 24Out of the Money | 84Out of the Money | |
CEIXUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $5.70Underlying issue's last price | $2.60Underlying issue's last price | 30Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CEIXUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-2.24Underlying issue's last price | 45Underlying issue's last price | 414Underlying issue's last price |
CEIXNear the Money | $3.00Near the Money | $3.30Near the Money | $3.32Near the Money | $2.22Near the Money | 58Near the Money | 349Near the Money | CEIXIn the Money | $3.90In the Money | $4.30In the Money | $4.60In the Money | $-8.80In the Money | 2In the Money | 20In the Money | |
CEIXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.80Out of the Money | 285Out of the Money | 346Out of the Money | CEIXIn the Money | $5.80In the Money | $8.70In the Money | $26.32In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | 5Out of the Money | 416Out of the Money | CEIXIn the Money | $9.60In the Money | $12.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | CEIXIn the Money | $14.70In the Money | $18.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | CEIXIn the Money | $19.90In the Money | $23.50In the Money | $34.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CEIXIn the Money | $24.10In the Money | $28.50In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CEIXIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CEIXIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CEIXIn the Money | $39.10In the Money | $43.50In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CEIXIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CEIXIn the Money | $49.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEIXIn the Money | $54.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | CEIXIn the Money | $59.60In the Money | $63.50In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |