CONSOL Energy IncNYSE:CEIX
- LAST PRICE103.6700
- TODAY'S CHANGE (%)4.7000 (4.7489%)
- Bid / Lots101.5900/ 1
- Ask / Lots105.1100/ 1
- Open / Previous Close100.0000 / 98.9700
- Day Range
- 52 Week Range
- Volume750,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEIX |
|---|---|---|
| 09:32 ET | 7702 | 99.64 |
| 09:34 ET | 999 | 99.89 |
| 09:36 ET | 100 | 99.91 |
| 09:38 ET | 5148 | 99.6 |
| 09:39 ET | 700 | 100.25 |
| 09:41 ET | 204 | 100.38 |
| 09:43 ET | 4073 | 100.295 |
| 09:45 ET | 4035 | 100.28 |
| 09:48 ET | 2676 | 100.45 |
| 09:50 ET | 698 | 100.33 |
| 09:52 ET | 500 | 100.185 |
| 09:54 ET | 627 | 100.04 |
| 09:56 ET | 4519 | 100.2563 |
| 09:57 ET | 300 | 100.04 |
| 09:59 ET | 2262 | 99.965 |
| 10:01 ET | 1515 | 100.035 |
| 10:03 ET | 330 | 100.18 |
| 10:06 ET | 2245 | 100.055 |
| 10:08 ET | 7933 | 100.43 |
| 10:10 ET | 300 | 100.435 |
| 10:12 ET | 249 | 100.375 |
| 10:14 ET | 946 | 100.335 |
| 10:15 ET | 704 | 100.555 |
| 10:17 ET | 754 | 100.435 |
| 10:19 ET | 1456 | 100.8 |
| 10:21 ET | 1809 | 100.88 |
| 10:24 ET | 1334 | 100.88 |
| 10:26 ET | 600 | 100.88 |
| 10:28 ET | 500 | 100.87 |
| 10:30 ET | 200 | 100.71 |
| 10:32 ET | 1035 | 100.44 |
| 10:33 ET | 548 | 100.573 |
| 10:35 ET | 379 | 100.5 |
| 10:37 ET | 250 | 100.48 |
| 10:39 ET | 1497 | 100.71 |
| 10:42 ET | 100 | 100.775 |
| 10:44 ET | 5595 | 100.745 |
| 10:46 ET | 100 | 100.86 |
| 10:48 ET | 845 | 100.905 |
| 10:50 ET | 200 | 100.96 |
| 10:51 ET | 5192 | 101.07 |
| 10:53 ET | 2330 | 101.055 |
| 10:55 ET | 1639 | 101.55 |
| 10:57 ET | 348 | 101.5595 |
| 11:00 ET | 3342 | 101.665 |
| 11:02 ET | 1132 | 101.5 |
| 11:04 ET | 5280 | 101.28 |
| 11:06 ET | 700 | 101.065 |
| 11:08 ET | 1333 | 101.14 |
| 11:09 ET | 2523 | 100.86 |
| 11:11 ET | 200 | 100.815 |
| 11:13 ET | 1652 | 100.695 |
| 11:15 ET | 1173 | 100.795 |
| 11:18 ET | 500 | 100.79 |
| 11:20 ET | 450 | 100.79 |
| 11:22 ET | 300 | 100.95 |
| 11:24 ET | 1500 | 101 |
| 11:26 ET | 829 | 101.01 |
| 11:27 ET | 2601 | 101.235 |
| 11:29 ET | 1842 | 101.44 |
| 11:31 ET | 3732 | 101.065 |
| 11:33 ET | 4395 | 100.99 |
| 11:36 ET | 8018 | 100.07 |
| 11:38 ET | 5143 | 100.44 |
| 11:40 ET | 437 | 100.405 |
| 11:42 ET | 1322 | 100.75 |
| 11:45 ET | 5532 | 100.93 |
| 11:47 ET | 100 | 100.7934 |
| 11:49 ET | 1187 | 100.8925 |
| 11:51 ET | 536 | 101.01 |
| 11:54 ET | 1153 | 100.75 |
| 11:56 ET | 700 | 100.72 |
| 11:58 ET | 200 | 100.88 |
| 12:00 ET | 1677 | 100.97 |
| 12:02 ET | 100 | 100.97 |
| 12:05 ET | 400 | 100.94 |
| 12:07 ET | 400 | 100.895 |
| 12:09 ET | 100 | 100.9 |
| 12:12 ET | 100 | 101 |
| 12:14 ET | 3464 | 100.92 |
| 12:16 ET | 1300 | 100.87 |
| 12:18 ET | 740 | 100.73 |
| 12:20 ET | 100 | 100.73 |
| 12:21 ET | 600 | 100.745 |
| 12:23 ET | 10349 | 100.57 |
| 12:25 ET | 128 | 100.612 |
| 12:27 ET | 100 | 100.5546 |
| 12:32 ET | 700 | 100.94 |
| 12:34 ET | 300 | 100.8275 |
| 12:36 ET | 2319 | 100.56 |
| 12:38 ET | 1268 | 100.45 |
| 12:39 ET | 2684 | 100.36 |
| 12:41 ET | 500 | 100.45 |
| 12:43 ET | 100 | 100.56 |
| 12:45 ET | 401 | 100.68 |
| 12:52 ET | 1471 | 100.53 |
| 12:54 ET | 544 | 100.7224 |
| 12:57 ET | 623 | 100.73 |
| 12:59 ET | 943 | 100.78 |
| 01:01 ET | 157 | 100.835 |
| 01:03 ET | 1586 | 100.9 |
| 01:08 ET | 2070 | 101.04 |
| 01:10 ET | 720 | 101.05 |
| 01:17 ET | 300 | 100.99 |
| 01:19 ET | 100 | 101.01 |
| 01:21 ET | 4115 | 101.05 |
| 01:24 ET | 400 | 101.13 |
| 01:26 ET | 400 | 101.14 |
| 01:28 ET | 400 | 101.07 |
| 01:30 ET | 600 | 100.99 |
| 01:32 ET | 100 | 101.055 |
| 01:35 ET | 100 | 100.94 |
| 01:37 ET | 480 | 101.06 |
| 01:39 ET | 3557 | 101.41 |
| 01:42 ET | 200 | 101.31 |
| 01:44 ET | 1250 | 101.23 |
| 01:46 ET | 100 | 101.32 |
| 01:48 ET | 1262 | 101.16 |
| 01:50 ET | 300 | 101.11 |
| 01:51 ET | 355 | 101.185 |
| 01:53 ET | 254 | 101 |
| 01:57 ET | 500 | 101.03 |
| 02:00 ET | 203 | 101.1 |
| 02:02 ET | 1076 | 101.1701 |
| 02:04 ET | 220 | 101.3 |
| 02:09 ET | 732 | 101.305 |
| 02:11 ET | 300 | 101.38 |
| 02:13 ET | 1377 | 101.395 |
| 02:15 ET | 1394 | 101.4569 |
| 02:20 ET | 2245 | 101.575 |
| 02:22 ET | 200 | 101.64 |
| 02:24 ET | 489 | 101.62 |
| 02:26 ET | 634 | 101.79 |
| 02:27 ET | 2017 | 101.43 |
| 02:29 ET | 300 | 101.555 |
| 02:31 ET | 500 | 101.5484 |
| 02:33 ET | 1200 | 101.66 |
| 02:36 ET | 203 | 101.72 |
| 02:38 ET | 300 | 101.73 |
| 02:40 ET | 2005 | 101.72 |
| 02:42 ET | 200 | 101.72 |
| 02:44 ET | 14890 | 102.01 |
| 02:45 ET | 8349 | 102.085 |
| 02:47 ET | 770 | 102.13 |
| 02:49 ET | 1607 | 102.11 |
| 02:51 ET | 4270 | 101.965 |
| 02:54 ET | 2162 | 101.93 |
| 02:56 ET | 1391 | 101.99 |
| 02:58 ET | 4255 | 102.28 |
| 03:00 ET | 300 | 102.05 |
| 03:02 ET | 3016 | 102.6 |
| 03:03 ET | 3612 | 102.485 |
| 03:05 ET | 200 | 102.48 |
| 03:07 ET | 300 | 102.525 |
| 03:09 ET | 600 | 102.48 |
| 03:12 ET | 500 | 102.59 |
| 03:14 ET | 900 | 102.72 |
| 03:16 ET | 1622 | 102.56 |
| 03:18 ET | 1064 | 102.53 |
| 03:20 ET | 1100 | 102.6 |
| 03:21 ET | 898 | 102.69 |
| 03:23 ET | 2220 | 102.74 |
| 03:25 ET | 446 | 102.745 |
| 03:27 ET | 2340 | 102.89 |
| 03:30 ET | 4352 | 102.695 |
| 03:32 ET | 420 | 102.66 |
| 03:34 ET | 2370 | 102.9 |
| 03:36 ET | 7208 | 102.7 |
| 03:38 ET | 2746 | 102.59 |
| 03:39 ET | 400 | 102.65 |
| 03:41 ET | 1874 | 102.85 |
| 03:43 ET | 5924 | 102.94 |
| 03:45 ET | 7104 | 102.963 |
| 03:48 ET | 3263 | 102.95 |
| 03:50 ET | 11149 | 103.1025 |
| 03:52 ET | 12337 | 103.51 |
| 03:54 ET | 3336 | 103.925 |
| 03:56 ET | 10644 | 103.805 |
| 03:57 ET | 13053 | 103.693 |
| 03:59 ET | 121962 | 103.67 |
May 21, 2024
CONSOL Energy Coal Shipments Resume from Its Marine Terminal in Baltimore, from 6:45AM ET on Tuesday May 21, 2024 by Dow Jones
6:45AM ET on Tuesday May 21, 2024 by Dow Jones
May 15, 2024
DJ Baltimore Coal Shipments Resume, Ahead of Schedule -- OPIS, from 12:50PM ET on Wednesday May 15, 2024 by Dow Jones
12:50PM ET on Wednesday May 15, 2024 by Dow Jones
May 7, 2024
DJ Consol Energy Expects Terminal To Remain Closed Through May After Bridge Collapse -- MarketWatch, from 7:08AM ET on Tuesday May 07, 2024 by Dow Jones
7:08AM ET on Tuesday May 07, 2024 by Dow JonesCONSOL Energy Announces Results for the First Quarter 2024, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow JonesPress Release: CONSOL Energy Announces Results for the First Quarter 2024, from 6:45AM ET on Tuesday May 07, 2024 by Dow Jones
6:45AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CONSOL Energy Inc | 2.9B | 6.3x | +29.28% |
Alliance Resource Partners LP | 3.1B | 5.4x | +11.50% |
Yankuang Energy Group Co Ltd | 23.0B | 7.6x | +15.46% |
Arch Resources Inc | 3.1B | 10.2x | +9.81% |
Peabody Energy Corp | 3.0B | 7.1x | +2.47% |
Natural Resource Partners LP | 1.2B | 6.7x | +24.17% |
Company Information
CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal coal and metallurgical coal. It owns and operates longwall mining operations in the Northern Appalachian Basin. Its flagship operation is the Pennsylvania Mining Complex, located over 26 miles southwest of Pittsburgh, near the city of Washington and the borough of Waynesburg all in Pennsylvania, and consists of three deep longwall mining operations: the Bailey Mine, the Enlow Fork Mine and the Harvey Mine, as well as a centralized preparation plant. Its segments include the PAMC and the CONSOL Marine Terminal. The PAMC includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine and a centralized preparation plant. The PAMC segment's principal activities include the mining, preparation and marketing of bituminous coal, sold primarily to industrial end-users, metallurgical end-users and power generators. The CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore.
Contact Information
- Headquarters
- 275 TECHNOLOGY DRIVE, SUITE #101CANONSBURG, PA, United States 15317
- Phone
- 724-416-8300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Brock
- President, Chief Financial Officer
- Mitesh Kumar Thakkar
- Chief Accounting Officer, Controller
- John Rothka
- Chief Administrative Officer
- Kurt Salvatori
- General Counsel, Secretary
- Martha Wiegand
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 29.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $16.38 |
Book Value | $44.92 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 3.8x |
Operating Margin | 25.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
