Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $12.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $11.60In the Money | $13.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CENXIn the Money | $10.00In the Money | $11.70In the Money | $10.15In the Money | $0.85In the Money | 1In the Money | 9In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $9.00In the Money | $9.60In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 19In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CENXIn the Money | $8.00In the Money | $9.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CENXIn the Money | $7.10In the Money | $8.00In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 22In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CENXIn the Money | $6.30In the Money | $6.50In the Money | $6.28In the Money | $0.91In the Money | 76In the Money | 142In the Money | CENXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CENXIn the Money | $5.30In the Money | $5.50In the Money | $5.28In the Money | $0.97In the Money | 6In the Money | 85In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CENXIn the Money | $4.30In the Money | $4.60In the Money | $4.35In the Money | $0.07In the Money | 11In the Money | 64In the Money | CENXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CENXIn the Money | $2.15In the Money | $3.50In the Money | $3.05In the Money | $-1.95In the Money | 1In the Money | 136In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CENXIn the Money | $1.25In the Money | $3.90In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 77In the Money | CENXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.23Near the Money | $0.15Near the Money | 1Near the Money | 124Near the Money | |
CENXIn the Money | $1.25In the Money | $2.00In the Money | $1.17In the Money | $0.16In the Money | 4In the Money | 149In the Money | CENXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.03Near the Money | 2Near the Money | 246Near the Money | |
CENXUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.23Underlying issue's last price | 65Underlying issue's last price | 737Underlying issue's last price |
CENXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 21Near the Money | 477Near the Money | CENXIn the Money | $0.55In the Money | $0.65In the Money | $1.00In the Money | $0.00In the Money | 31In the Money | 830In the Money | |
CENXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 12Near the Money | 204Near the Money | CENXIn the Money | $1.30In the Money | $2.30In the Money | $1.70In the Money | $-0.95In the Money | 10In the Money | 91In the Money | |
CENXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 330Near the Money | CENXIn the Money | $2.50In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CENXIn the Money | $3.50In the Money | $3.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CENXIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CENXIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CENXIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | CENXIn the Money | $8.30In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |