Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $10.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $8.70In the Money | $10.80In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $7.80In the Money | $10.10In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CENXIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CENXIn the Money | $5.70In the Money | $8.10In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CENXIn the Money | $5.00In the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CENXIn the Money | $4.10In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CENXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CENXIn the Money | $3.70In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | CENXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CENXIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | CENXNear the Money | $0.65Near the Money | $0.95Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CENXIn the Money | $2.15In the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | CENXNear the Money | $1.10Near the Money | $1.25Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CENXUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CENXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
CENXNear the Money | $1.50Near the Money | $1.60Near the Money | $4.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CENXIn the Money | $2.15In the Money | $2.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
CENXNear the Money | $1.15Near the Money | $1.25Near the Money | $1.43Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | CENXIn the Money | $2.85In the Money | $2.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CENXNear the Money | $0.85Near the Money | $1.60Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | CENXIn the Money | $3.40In the Money | $3.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
CENXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | CENXIn the Money | $4.00In the Money | $4.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CENXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | CENXIn the Money | $4.80In the Money | $5.60In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CENXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | CENXIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | CENXIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CENXIn the Money | $14.50In the Money | $16.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $18.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |