Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $10.70In the Money | $11.10In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $9.70In the Money | $10.00In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CENXIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CENXIn the Money | $7.80In the Money | $8.00In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CENXIn the Money | $6.80In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CENXIn the Money | $6.00In the Money | $6.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CENXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CENXIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.15In the Money | 3In the Money | 1,025In the Money | CENXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CENXIn the Money | $4.40In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | CENXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CENXIn the Money | $3.60In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | CENXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CENXIn the Money | $3.00In the Money | $3.10In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 60In the Money | CENXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CENXUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $4.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CENXNear the Money | $2.00Near the Money | $2.10Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | CENXIn the Money | $2.10In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CENXNear the Money | $1.65Near the Money | $1.70Near the Money | $1.77Near the Money | $-1.23Near the Money | 1Near the Money | 160Near the Money | CENXIn the Money | $2.70In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
CENXNear the Money | $1.30Near the Money | $1.40Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 985Near the Money | CENXIn the Money | $3.30In the Money | $3.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CENXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $0.05Out of the Money | 1Out of the Money | 988Out of the Money | CENXIn the Money | $4.10In the Money | $4.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CENXOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | CENXIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | CENXIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CENXIn the Money | $12.90In the Money | $13.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $17.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |