Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $16.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $12.80In the Money | $16.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $11.60In the Money | $15.30In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CENXIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CENXIn the Money | $10.00In the Money | $13.50In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CENXIn the Money | $9.00In the Money | $12.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CENXIn the Money | $7.50In the Money | $11.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CENXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CENXIn the Money | $7.10In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | CENXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CENXIn the Money | $6.50In the Money | $9.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | CENXOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CENXIn the Money | $6.10In the Money | $7.10In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CENXIn the Money | $5.60In the Money | $5.90In the Money | $5.95In the Money | $-0.70In the Money | 3In the Money | 61In the Money | CENXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 76Out of the Money | |
CENXIn the Money | $4.50In the Money | $7.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.76Out of the Money | 3Out of the Money | 75Out of the Money | |
CENXIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $-0.70In the Money | 2In the Money | 197In the Money | CENXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CENXIn the Money | $3.50In the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 160In the Money | CENXNear the Money | $1.25Near the Money | $1.30Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
CENXIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 993In the Money | CENXNear the Money | $1.65Near the Money | $1.75Near the Money | $1.65Near the Money | $0.10Near the Money | 4Near the Money | 132Near the Money | |
CENXUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 989Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CENXUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.13Underlying issue's last price | $0.03Underlying issue's last price | 9Underlying issue's last price | 42Underlying issue's last price |
CENXNear the Money | $2.10Near the Money | $2.20Near the Money | $2.20Near the Money | $-0.11Near the Money | 88Near the Money | 506Near the Money | CENXIn the Money | $2.70In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CENXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $-0.12Out of the Money | 4Out of the Money | 517Out of the Money | CENXIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CENXIn the Money | $9.70In the Money | $10.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CENXIn the Money | $14.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |