Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $13.10In the Money | $16.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $12.90In the Money | $15.40In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CENXIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CENXIn the Money | $10.80In the Money | $13.50In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CENXIn the Money | $9.80In the Money | $12.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CENXIn the Money | $7.50In the Money | $11.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CENXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CENXIn the Money | $7.20In the Money | $8.90In the Money | $8.50In the Money | $1.40In the Money | 3In the Money | 1,032In the Money | CENXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CENXIn the Money | $7.20In the Money | $8.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | CENXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 1Out of the Money | 31Out of the Money | |
CENXIn the Money | $6.20In the Money | $7.80In the Money | $7.33In the Money | $3.57In the Money | 5In the Money | 16In the Money | CENXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-1.02Out of the Money | 6Out of the Money | 13Out of the Money | |
CENXIn the Money | $5.70In the Money | $7.90In the Money | $6.65In the Money | $4.10In the Money | 2In the Money | 62In the Money | CENXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 3Out of the Money | 76Out of the Money | |
CENXIn the Money | $4.90In the Money | $6.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CENXIn the Money | $4.20In the Money | $6.20In the Money | $4.90In the Money | $3.45In the Money | 4In the Money | 197In the Money | CENXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.53Out of the Money | 3Out of the Money | 205Out of the Money | |
CENXIn the Money | $3.60In the Money | $3.80In the Money | $3.85In the Money | $1.25In the Money | 15In the Money | 168In the Money | CENXNear the Money | $1.20Near the Money | $1.30Near the Money | $1.10Near the Money | $-2.20Near the Money | 5Near the Money | 154Near the Money | |
CENXIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $1.17In the Money | 22In the Money | 986In the Money | CENXNear the Money | $1.60Near the Money | $1.70Near the Money | $1.55Near the Money | $-0.70Near the Money | 21Near the Money | 131Near the Money | |
CENXUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.76Underlying issue's last price | $1.06Underlying issue's last price | 9Underlying issue's last price | 992Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | CENXUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $-2.71Underlying issue's last price | 15Underlying issue's last price | 30Underlying issue's last price |
CENXNear the Money | $2.15Near the Money | $2.30Near the Money | $2.31Near the Money | $1.33Near the Money | 12Near the Money | 496Near the Money | CENXIn the Money | $2.70In the Money | $2.80In the Money | $2.40In the Money | $-1.50In the Money | 3In the Money | 2In the Money | |
CENXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.24Out of the Money | $0.59Out of the Money | 8Out of the Money | 512Out of the Money | CENXIn the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.31Out of the Money | 3Out of the Money | 35Out of the Money | CENXIn the Money | $9.70In the Money | $12.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 89Out of the Money | ---Out of the Money | CENXIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |