Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $13.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $8.70In the Money | $12.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $8.10In the Money | $11.50In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | CENXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CENXIn the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CENXIn the Money | $5.90In the Money | $9.30In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CENXIn the Money | $5.00In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CENXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CENXIn the Money | $4.70In the Money | $8.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | CENXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CENXIn the Money | $3.80In the Money | $7.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | CENXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CENXIn the Money | $2.80In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | CENXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CENXIn the Money | $3.50In the Money | $3.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 16In the Money | CENXNear the Money | $0.65Near the Money | $0.75Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
CENXIn the Money | $2.90In the Money | $3.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | CENXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
CENXUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.25Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CENXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
CENXNear the Money | $1.85Near the Money | $2.00Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | CENXIn the Money | $1.90In the Money | $2.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
CENXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | CENXIn the Money | $2.50In the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
CENXNear the Money | $1.15Near the Money | $1.25Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 979Near the Money | CENXIn the Money | $3.20In the Money | $3.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CENXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | CENXIn the Money | $3.90In the Money | $4.10In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CENXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | CENXIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | CENXIn the Money | $6.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CENXIn the Money | $11.20In the Money | $15.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $17.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |