Stocks Options

LAST PRICE
18.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.3300/ 5
Ask / Lots
18.8700/ 1
Open / Previous Close
0.0000 / 18.3300
Day Range
---
52 Week Range
Low 5.7000
High 19.8800
Volume
1,881
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CENXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CENXIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CENXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CENXIn the Money	---In the Money	---In the Money	$12.47In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$6.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CENXIn the Money	---In the Money	---In the Money	$12.23In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$7.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CENXIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CENXIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$9.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CENXIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$10.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CENXIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$11.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CENXIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$12.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CENXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$13.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CENXIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$14.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
CENXIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$15.00	CENXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
CENXIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$16.00	CENXNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	1,721Near the Money
CENXIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	374In the Money	Filter Table By Strike Price of$17.00	CENXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	1,135Near the Money
CENXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	CENXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	309Underlying issue's last price
CENXNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	385Near the Money	Filter Table By Strike Price of$19.00	CENXIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	138In the Money
CENXNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	270Near the Money	Filter Table By Strike Price of$20.00	CENXIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	66In the Money
CENXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	113Near the Money	Filter Table By Strike Price of$21.00	CENXIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	3In the Money
CENXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$22.00	CENXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$23.00	CENXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CENXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$25.00	CENXIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	11In the Money
CENXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	CENXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Century Aluminum Co
NASDAQ:CENXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)