Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $16.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $15.00In the Money | $15.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CENXIn the Money | $13.20In the Money | $13.50In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $11.90In the Money | $12.40In the Money | $12.66In the Money | $2.58In the Money | 1In the Money | 20In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CENXIn the Money | $11.20In the Money | $12.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CENXIn the Money | $10.20In the Money | $10.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CENXIn the Money | $9.30In the Money | $9.40In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 146In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CENXIn the Money | $8.10In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CENXIn the Money | $7.20In the Money | $7.50In the Money | $7.42In the Money | $1.06In the Money | 10In the Money | 82In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CENXIn the Money | $6.30In the Money | $6.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CENXIn the Money | $5.00In the Money | $6.80In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 81In the Money | CENXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CENXIn the Money | $4.30In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 162In the Money | CENXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 265Out of the Money | |
CENXIn the Money | $3.40In the Money | $3.60In the Money | $3.47In the Money | $0.40In the Money | 2In the Money | 65In the Money | CENXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 39Out of the Money | 1,823Out of the Money | |
CENXIn the Money | $2.65In the Money | $2.75In the Money | $2.84In the Money | $0.67In the Money | 41In the Money | 392In the Money | CENXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 8Near the Money | 880Near the Money | |
CENXIn the Money | $1.90In the Money | $2.05In the Money | $1.82In the Money | $0.12In the Money | 59In the Money | 238In the Money | CENXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 18Near the Money | 113Near the Money | |
CENXUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.49Underlying issue's last price | $0.39Underlying issue's last price | 43Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | CENXUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.88Underlying issue's last price | $-0.37Underlying issue's last price | 92Underlying issue's last price | 13Underlying issue's last price |
CENXNear the Money | $0.95Near the Money | $1.00Near the Money | $0.95Near the Money | $0.22Near the Money | 46Near the Money | 225Near the Money | CENXIn the Money | $1.50In the Money | $1.60In the Money | $1.70In the Money | $-0.13In the Money | 9In the Money | 64In the Money | |
CENXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.21Near the Money | 4Near the Money | 75Near the Money | CENXIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $-0.80In the Money | 2In the Money | 1In the Money | |
CENXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.07Near the Money | 46Near the Money | 10Near the Money | CENXIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CENXIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CENXIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |