Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENXIn the Money | $15.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CENXIn the Money | $14.00In the Money | $16.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | CENXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CENXIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CENXIn the Money | $12.00In the Money | $14.20In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CENXIn the Money | $11.00In the Money | $13.20In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | CENXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CENXIn the Money | $10.00In the Money | $12.20In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CENXIn the Money | $9.00In the Money | $11.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CENXIn the Money | $8.10In the Money | $8.70In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | 146In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CENXIn the Money | $6.30In the Money | $9.20In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 89In the Money | CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
CENXIn the Money | $6.00In the Money | $8.10In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 67In the Money | CENXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CENXIn the Money | $5.10In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | CENXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CENXIn the Money | $4.00In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | CENXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CENXIn the Money | $3.20In the Money | $5.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 160In the Money | CENXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 4Out of the Money | 249Out of the Money | |
CENXIn the Money | $2.35In the Money | $2.45In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | CENXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $-0.02Near the Money | 3Near the Money | 1,721Near the Money | |
CENXIn the Money | $1.60In the Money | $1.70In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 374In the Money | CENXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 6Near the Money | 1,135Near the Money | |
CENXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.11Underlying issue's last price | $-0.25Underlying issue's last price | 4Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | CENXUnderlying issue's last price | $0.80Underlying issue's last price | $1.50Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 309Underlying issue's last price |
CENXNear the Money | $0.35Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.20Near the Money | 5Near the Money | 385Near the Money | CENXIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.22In the Money | 7In the Money | 138In the Money | |
CENXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.17Near the Money | 2Near the Money | 270Near the Money | CENXIn the Money | $2.10In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CENXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | CENXIn the Money | $2.15In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CENXIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CENXIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CENXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CENXIn the Money | $6.80In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CENXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CENXIn the Money | $11.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |