Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $12.30In the Money | $13.40In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGIn the Money | $10.50In the Money | $11.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CGIn the Money | $8.20In the Money | $8.70In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | CGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CGIn the Money | $6.30In the Money | $6.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 120In the Money | CGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CGIn the Money | $4.40In the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 935In the Money | CGNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
CGUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CGUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price |
CGNear the Money | $1.80Near the Money | $1.90Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | CGIn the Money | $3.70In the Money | $3.90In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
CGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | CGIn the Money | $5.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1,956In the Money | |
CGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 57Out of the Money | 291Out of the Money | CGIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | |
CGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | CGIn the Money | $9.60In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CGIn the Money | $10.60In the Money | $14.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | CGIn the Money | $13.10In the Money | $16.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CGIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CGIn the Money | $23.00In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $27.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |