Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $22.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $19.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $15.00In the Money | $17.60In the Money | $16.21In the Money | $16.21In the Money | 1In the Money | ---In the Money | CGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGIn the Money | $12.50In the Money | $15.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CGIn the Money | $10.70In the Money | $12.30In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CGIn the Money | $8.60In the Money | $10.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 120In the Money | CGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CGIn the Money | $6.50In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 960In the Money | CGOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 300Out of the Money | 150Out of the Money | |
CGIn the Money | $4.60In the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 192In the Money | CGNear the Money | $1.40Near the Money | $1.55Near the Money | $1.55Near the Money | $0.45Near the Money | 5Near the Money | 374Near the Money | |
CGUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.28Underlying issue's last price | $-0.42Underlying issue's last price | 1Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CGUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 185Underlying issue's last price |
CGNear the Money | $1.90Near the Money | $2.10Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 700Near the Money | CGIn the Money | $3.60In the Money | $3.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,953In the Money | |
CGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | CGIn the Money | $5.30In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,009In the Money | |
CGOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | CGIn the Money | $5.90In the Money | $9.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CGIn the Money | $8.40In the Money | $11.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | CGIn the Money | $10.90In the Money | $14.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CGIn the Money | $15.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CGIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |