Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $22.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $19.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $17.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $15.00In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGIn the Money | $12.90In the Money | $15.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CGIn the Money | $10.70In the Money | $13.10In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CGIn the Money | $8.60In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | CGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CGIn the Money | $6.50In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 960In the Money | CGOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.83Out of the Money | $-0.43Out of the Money | 9Out of the Money | 152Out of the Money | |
CGIn the Money | $4.60In the Money | $6.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 115In the Money | CGOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.06Out of the Money | 16Out of the Money | 304Out of the Money | |
CGUnderlying issue's last price | $3.20Underlying issue's last price | $5.00Underlying issue's last price | $3.10Underlying issue's last price | $-0.60Underlying issue's last price | 19Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CGUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
CGNear the Money | $2.00Near the Money | $2.10Near the Money | $1.84Near the Money | $-0.61Near the Money | 44Near the Money | 671Near the Money | CGIn the Money | $3.50In the Money | $3.70In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1,891In the Money | |
CGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.35Out of the Money | 32Out of the Money | 247Out of the Money | CGIn the Money | $5.10In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | |
CGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 21Out of the Money | 668Out of the Money | CGIn the Money | $7.10In the Money | $8.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CGOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | CGIn the Money | $8.20In the Money | $11.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | CGIn the Money | $10.40In the Money | $13.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CGIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CGIn the Money | $20.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |