Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $22.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $17.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGIn the Money | $15.70In the Money | $18.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CGIn the Money | $13.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CGIn the Money | $11.60In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | CGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CGIn the Money | $7.50In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 962In the Money | CGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 64Out of the Money | 71Out of the Money | |
CGIn the Money | $7.50In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | CGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | 39Out of the Money | 120Out of the Money | |
CGIn the Money | $4.40In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | CGOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 111Out of the Money | |
CGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,891Underlying issue's last price |
CGNear the Money | $3.10Near the Money | $3.20Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | CGIn the Money | $4.20In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
CGOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | CGIn the Money | $5.70In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | CGIn the Money | $7.50In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | CGIn the Money | $9.50In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CGIn the Money | $13.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CGIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |