Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $29.30In the Money | $33.10In the Money | $31.20In the Money | $2.25In the Money | 4In the Money | 14In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CGIn the Money | $26.90In the Money | $30.70In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CGIn the Money | $24.30In the Money | $28.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CGIn the Money | $22.90In the Money | $25.30In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | CGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CGIn the Money | $20.60In the Money | $22.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
CGIn the Money | $18.00In the Money | $20.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
CGIn the Money | $16.20In the Money | $16.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2,603In the Money | CGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
CGIn the Money | $13.80In the Money | $14.50In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 74In the Money | CGOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
CGIn the Money | $11.50In the Money | $12.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,874In the Money | CGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
CGIn the Money | $9.50In the Money | $9.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | CGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CGIn the Money | $7.50In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 552In the Money | CGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
CGIn the Money | $5.70In the Money | $5.90In the Money | $5.80In the Money | $1.70In the Money | 1In the Money | 1,361In the Money | CGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CGUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,637Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.95Underlying issue's last price | $-1.55Underlying issue's last price | 5Underlying issue's last price | 713Underlying issue's last price |
CGNear the Money | $2.90Near the Money | $3.10Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | CGIn the Money | $4.00In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
CGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.55Out of the Money | 7Out of the Money | 4,563Out of the Money | CGIn the Money | $5.60In the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
CGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.60Out of the Money | 31Out of the Money | 846Out of the Money | CGIn the Money | $7.40In the Money | $7.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | CGIn the Money | $9.40In the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CGIn the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | CGIn the Money | $13.50In the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CGIn the Money | $17.30In the Money | $20.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CGIn the Money | $22.30In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |