Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $26.70In the Money | $30.00In the Money | $25.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CGIn the Money | $23.70In the Money | $28.00In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CGIn the Money | $22.30In the Money | $25.10In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 15In the Money | CGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CGIn the Money | $19.70In the Money | $21.80In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 58In the Money | CGOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CGIn the Money | $18.00In the Money | $19.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | CGOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
CGIn the Money | $15.00In the Money | $17.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | CGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CGIn the Money | $12.20In the Money | $15.10In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 2,625In the Money | CGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
CGIn the Money | $11.20In the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | CGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
CGIn the Money | $9.50In the Money | $11.40In the Money | $9.60In the Money | $0.60In the Money | 1In the Money | 1,967In the Money | CGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,221Out of the Money | |
CGIn the Money | $7.70In the Money | $7.90In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 80In the Money | CGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CGIn the Money | $6.00In the Money | $6.20In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 473In the Money | CGNear the Money | $2.50Near the Money | $2.60Near the Money | $2.66Near the Money | $0.36Near the Money | 2Near the Money | 411Near the Money | |
CGUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CGNear the Money | $3.30Near the Money | $3.60Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 974Near the Money | CGIn the Money | $4.70In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 799In the Money | |
CGOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.46Out of the Money | $0.06Out of the Money | 8Out of the Money | 92Out of the Money | CGIn the Money | $6.20In the Money | $6.50In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CGOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,799Out of the Money | CGIn the Money | $7.90In the Money | $10.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
CGOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | CGIn the Money | $9.90In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,241Out of the Money | CGIn the Money | $12.10In the Money | $12.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | CGIn the Money | $15.30In the Money | $19.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CGIn the Money | $20.20In the Money | $24.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CGIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |