Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $29.50In the Money | $33.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | CGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CGIn the Money | $26.80In the Money | $30.80In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CGIn the Money | $24.80In the Money | $28.40In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | CGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CGIn the Money | $22.80In the Money | $25.50In the Money | $18.19In the Money | $0.00In the Money | ---In the Money | 58In the Money | CGOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CGIn the Money | $20.80In the Money | $22.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 122In the Money | CGOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
CGIn the Money | $17.90In the Money | $21.00In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | CGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
CGIn the Money | $15.60In the Money | $18.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2,660In the Money | CGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | |
CGIn the Money | $14.40In the Money | $14.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | CGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
CGIn the Money | $12.40In the Money | $13.10In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 1,981In the Money | CGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | |
CGIn the Money | $10.50In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | CGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CGIn the Money | $8.70In the Money | $9.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 477In the Money | CGOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
CGIn the Money | $7.10In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | CGOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CGUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.90Underlying issue's last price | $0.40Underlying issue's last price | 20Underlying issue's last price | 840Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CGUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 798Underlying issue's last price |
CGNear the Money | $4.50Near the Money | $4.70Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CGIn the Money | $5.20In the Money | $5.50In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
CGOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.56Out of the Money | $-0.14Out of the Money | 10Out of the Money | 3,439Out of the Money | CGIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $-1.10In the Money | 1In the Money | 201In the Money | |
CGOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.71Out of the Money | $0.11Out of the Money | 1Out of the Money | 510Out of the Money | CGIn the Money | $8.30In the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | CGIn the Money | $10.10In the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | CGIn the Money | $14.30In the Money | $16.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CGIn the Money | $17.00In the Money | $21.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CGIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |