Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGIn the Money | $18.00In the Money | $22.00In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $15.40In the Money | $19.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $13.10In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGIn the Money | $10.60In the Money | $14.60In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CGIn the Money | $8.20In the Money | $12.00In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 102In the Money | CGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CGIn the Money | $6.60In the Money | $9.50In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 22In the Money | CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CGIn the Money | $4.60In the Money | $6.40In the Money | $4.93In the Money | $2.00In the Money | 30In the Money | 31In the Money | CGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 2Out of the Money | 1,159Out of the Money | |
CGIn the Money | $2.55In the Money | $2.85In the Money | $1.55In the Money | $0.25In the Money | 10In the Money | 777In the Money | CGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,177Near the Money | |
CGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | 195Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CGUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $-2.43Underlying issue's last price | 3Underlying issue's last price | 1,080Underlying issue's last price |
CGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.75Near the Money | $0.70Near the Money | 1Near the Money | 959Near the Money | CGIn the Money | $2.25In the Money | $2.65In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | CGIn the Money | $4.40In the Money | $7.00In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | CGIn the Money | $6.60In the Money | $9.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | CGIn the Money | $9.10In the Money | $12.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | CGIn the Money | $10.70In the Money | $14.70In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 100Out of the Money | 2,059Out of the Money | CGIn the Money | $14.10In the Money | $17.20In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGIn the Money | $16.60In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CGIn the Money | $19.10In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CGIn the Money | $24.00In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CGIn the Money | $28.70In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |