Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $3.40In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.92In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $2.41In the Money | $2.77In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $1.94In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CGCIn the Money | $1.44In the Money | $1.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 16In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
CGCIn the Money | $0.90In the Money | $1.01In the Money | $1.01In the Money | $0.07In the Money | 1In the Money | 5In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | |
CGCUnderlying issue's last price | $0.36Underlying issue's last price | $0.52Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CGCUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 638Underlying issue's last price |
CGCNear the Money | $0.12Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.10Near the Money | 132Near the Money | 3,575Near the Money | CGCIn the Money | $0.16In the Money | $0.19In the Money | $0.17In the Money | $0.05In the Money | 8In the Money | 817In the Money | |
CGCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 119Near the Money | 3,807Near the Money | CGCIn the Money | $0.54In the Money | $0.73In the Money | $0.57In the Money | $0.09In the Money | 10In the Money | 201In the Money | |
CGCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,031Near the Money | CGCIn the Money | $0.58In the Money | $1.29In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,181Near the Money | CGCIn the Money | $1.18In the Money | $1.80In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | CGCIn the Money | $1.68In the Money | $2.30In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CGCNear the Money | ---Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CGCIn the Money | $2.07In the Money | $2.77In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | CGCIn the Money | $2.62In the Money | $3.35In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CGCIn the Money | $3.45In the Money | $3.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CGCIn the Money | $3.65In the Money | $4.15In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGCIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CGCIn the Money | $4.35In the Money | $5.55In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CGCIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |