Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE3.9601
- TODAY'S CHANGE (%)-0.1899 (-4.5759%)
- Bid / Lots3.9600/ 76
- Ask / Lots3.9700/ 67
- Open / Previous Close4.0500 / 4.1500
- Day Range
- 52 Week Range
- Volume2,207,537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 169084 | 4.09 |
| 09:33 ET | 39348 | 4.095 |
| 09:35 ET | 99661 | 4.0699 |
| 09:37 ET | 27859 | 4.055 |
| 09:39 ET | 36603 | 4.02 |
| 09:42 ET | 118302 | 3.99 |
| 09:44 ET | 79094 | 3.985 |
| 09:46 ET | 92334 | 3.99 |
| 09:48 ET | 51945 | 4.0196 |
| 09:50 ET | 26933 | 4.02 |
| 09:51 ET | 24725 | 3.985 |
| 09:53 ET | 21202 | 3.98 |
| 09:55 ET | 55669 | 3.99 |
| 09:57 ET | 31922 | 3.98 |
| 10:00 ET | 66612 | 4 |
| 10:02 ET | 25100 | 4.01 |
| 10:04 ET | 30760 | 3.9841 |
| 10:06 ET | 15486 | 3.9723 |
| 10:08 ET | 30287 | 3.98 |
| 10:09 ET | 13545 | 3.9697 |
| 10:11 ET | 30967 | 3.945 |
| 10:13 ET | 8597 | 3.95 |
| 10:15 ET | 10506 | 3.975 |
| 10:18 ET | 24795 | 3.96 |
| 10:20 ET | 32375 | 3.9571 |
| 10:22 ET | 20203 | 3.9585 |
| 10:24 ET | 14976 | 3.94 |
| 10:26 ET | 40974 | 3.9388 |
| 10:27 ET | 71122 | 3.93 |
| 10:29 ET | 15225 | 3.94 |
| 10:31 ET | 10247 | 3.941 |
| 10:33 ET | 5137 | 3.94 |
| 10:36 ET | 6374 | 3.94 |
| 10:38 ET | 10481 | 3.945 |
| 10:40 ET | 46988 | 3.9471 |
| 10:42 ET | 23329 | 3.9447 |
| 10:44 ET | 5458 | 3.9577 |
| 10:45 ET | 17820 | 3.96 |
| 10:47 ET | 19013 | 3.965 |
| 10:49 ET | 10202 | 3.965 |
| 10:51 ET | 10511 | 3.95 |
| 10:54 ET | 8729 | 3.945 |
| 10:56 ET | 14476 | 3.94 |
| 10:58 ET | 34293 | 3.94 |
| 11:00 ET | 8961 | 3.9474 |
| 11:02 ET | 14971 | 3.935 |
| 11:03 ET | 20317 | 3.945 |
| 11:05 ET | 12646 | 3.935 |
| 11:07 ET | 112848 | 3.96 |
| 11:09 ET | 6091 | 3.9424 |
| 11:12 ET | 9789 | 3.945 |
| 11:14 ET | 7820 | 3.93 |
| 11:16 ET | 10339 | 3.94 |
| 11:18 ET | 7688 | 3.945 |
| 11:20 ET | 86924 | 3.97 |
| 11:21 ET | 8685 | 3.965 |
| 11:23 ET | 1092 | 3.965 |
| 11:25 ET | 23049 | 3.96 |
| 11:27 ET | 8581 | 3.965 |
| 11:30 ET | 5450 | 3.96 |
| 11:32 ET | 28426 | 3.94 |
| 11:34 ET | 6499 | 3.955 |
| 11:36 ET | 6840 | 3.95 |
| 11:38 ET | 7429 | 3.95 |
| 11:39 ET | 7686 | 3.9655 |
| 11:41 ET | 6819 | 3.965 |
| 11:43 ET | 6171 | 3.965 |
| 11:45 ET | 3104 | 3.97 |
| 11:48 ET | 3929 | 3.97 |
| 11:50 ET | 13219 | 3.955 |
| 11:52 ET | 18514 | 3.965 |
| 11:54 ET | 3666 | 3.9688 |
| 11:56 ET | 14242 | 3.955 |
| 11:57 ET | 3826 | 3.965 |
| 11:59 ET | 4654 | 3.9611 |
| 12:01 ET | 25422 | 3.9671 |
| 12:03 ET | 3725 | 3.9669 |
| 12:06 ET | 1862 | 3.96 |
| 12:08 ET | 275 | 3.965 |
| 12:10 ET | 6210 | 3.955 |
| 12:12 ET | 10738 | 3.95 |
| 12:14 ET | 10506 | 3.96 |
| 12:15 ET | 4839 | 3.9667 |
| 12:17 ET | 2760 | 3.96 |
| 12:19 ET | 3368 | 3.95 |
| 12:21 ET | 1007 | 3.96 |
| 12:24 ET | 6100 | 3.955 |
| 12:26 ET | 610 | 3.95 |
| 12:28 ET | 2460 | 3.953 |
| 12:30 ET | 4215 | 3.9601 |
Today
DJ Canopy Growth Taps Luc Mongeau as Next CEO, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesCanopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Nov 20, 2024
Canopy Growth Launches Claybourne Infused Pre-Rolls in Canada, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 721.6M | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $721.6M |
|---|---|
Revenue (TTM) | $280.5M |
Shares Outstanding | 131.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-6.98 |
Book Value | $5.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
