Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGCIn the Money | $2.92In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGCIn the Money | $2.42In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $1.89In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $1.42In the Money | $1.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CGCIn the Money | $0.92In the Money | $1.23In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | CGCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
CGCIn the Money | $0.26In the Money | $0.55In the Money | $0.55In the Money | $-0.25In the Money | 21In the Money | 325In the Money | CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 353Near the Money | |
CGCUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 2,381Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | CGCUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.09Underlying issue's last price | 11,134Underlying issue's last price | 1,007Underlying issue's last price |
CGCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 2,152Near the Money | 9,290Near the Money | CGCIn the Money | $0.49In the Money | $0.72In the Money | $0.57In the Money | $0.25In the Money | 213In the Money | 2,648In the Money | |
CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 112Near the Money | 1,599Near the Money | CGCIn the Money | $0.97In the Money | $1.16In the Money | $0.96In the Money | $0.20In the Money | 4In the Money | 122In the Money | |
CGCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 149Near the Money | 4,849Near the Money | CGCIn the Money | $1.10In the Money | $1.78In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CGCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 237Near the Money | CGCIn the Money | $1.69In the Money | $2.17In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CGCNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 838Near the Money | CGCIn the Money | $2.31In the Money | $2.78In the Money | $2.37In the Money | $0.26In the Money | 2In the Money | 6In the Money | |
CGCNear the Money | ---Near the Money | $0.26Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | CGCIn the Money | $2.67In the Money | $3.30In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | CGCIn the Money | $3.15In the Money | $3.80In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CGCOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | CGCIn the Money | $3.70In the Money | $4.30In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CGCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CGCIn the Money | $4.40In the Money | $4.80In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CGCOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CGCIn the Money | $4.20In the Money | $5.30In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CGCOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CGCIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGCOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CGCIn the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |