Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE3.5100
- TODAY'S CHANGE (%)-0.2900 (-7.6316%)
- Bid / Lots3.5000/ 13
- Ask / Lots3.5400/ 1,242
- Open / Previous Close3.8100 / 3.8000
- Day Range
- 52 Week Range
- Volume6,645,259
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 71681 | 3.8 |
| 09:33 ET | 29187 | 3.77 |
| 09:35 ET | 3317 | 3.7614 |
| 09:37 ET | 18553 | 3.7591 |
| 09:39 ET | 20998 | 3.742 |
| 09:42 ET | 6735 | 3.7576 |
| 09:44 ET | 21985 | 3.75 |
| 09:46 ET | 38984 | 3.72 |
| 09:48 ET | 199472 | 3.6795 |
| 09:50 ET | 19671 | 3.68 |
| 09:51 ET | 132878 | 3.645 |
| 09:53 ET | 238724 | 3.61 |
| 09:55 ET | 102848 | 3.65 |
| 09:57 ET | 59347 | 3.65 |
| 10:00 ET | 64485 | 3.6682 |
| 10:02 ET | 86618 | 3.655 |
| 10:04 ET | 42326 | 3.635 |
| 10:06 ET | 11571 | 3.635 |
| 10:08 ET | 75453 | 3.62 |
| 10:09 ET | 66803 | 3.6 |
| 10:11 ET | 61273 | 3.606 |
| 10:13 ET | 122354 | 3.6099 |
| 10:15 ET | 55669 | 3.6022 |
| 10:18 ET | 26760 | 3.605 |
| 10:20 ET | 28145 | 3.61 |
| 10:22 ET | 36661 | 3.62 |
| 10:24 ET | 52691 | 3.605 |
| 10:26 ET | 53632 | 3.593 |
| 10:27 ET | 23678 | 3.58 |
| 10:29 ET | 55488 | 3.57 |
| 10:31 ET | 30519 | 3.5999 |
| 10:33 ET | 12717 | 3.5908 |
| 10:36 ET | 17195 | 3.585 |
| 10:38 ET | 30153 | 3.59 |
| 10:40 ET | 10999 | 3.585 |
| 10:42 ET | 3794 | 3.5842 |
| 10:44 ET | 15975 | 3.5878 |
| 10:45 ET | 8272 | 3.585 |
| 10:47 ET | 12498 | 3.57 |
| 10:49 ET | 16850 | 3.575 |
| 10:51 ET | 12582 | 3.5752 |
| 10:54 ET | 36500 | 3.5725 |
| 10:56 ET | 24502 | 3.57 |
| 10:58 ET | 19883 | 3.59 |
| 11:00 ET | 13618 | 3.5974 |
| 11:02 ET | 13363 | 3.59 |
| 11:03 ET | 34413 | 3.595 |
| 11:05 ET | 17606 | 3.59 |
| 11:07 ET | 10471 | 3.59 |
| 11:09 ET | 56700 | 3.5822 |
| 11:12 ET | 20578 | 3.58 |
| 11:14 ET | 1900 | 3.58 |
| 11:16 ET | 7439 | 3.59 |
| 11:18 ET | 1593 | 3.585 |
| 11:20 ET | 2655 | 3.5874 |
| 11:21 ET | 40746 | 3.6011 |
| 11:23 ET | 5774 | 3.6014 |
| 11:25 ET | 19871 | 3.605 |
| 11:27 ET | 5500 | 3.605 |
| 11:30 ET | 33611 | 3.59 |
| 11:32 ET | 3720 | 3.59 |
| 11:34 ET | 22604 | 3.595 |
| 11:36 ET | 10232 | 3.5921 |
| 11:38 ET | 29306 | 3.588 |
| 11:39 ET | 17877 | 3.58 |
| 11:41 ET | 11043 | 3.5877 |
| 11:43 ET | 16566 | 3.58 |
| 11:45 ET | 16959 | 3.585 |
| 11:48 ET | 8984 | 3.585 |
| 11:50 ET | 8159 | 3.58 |
| 11:52 ET | 9200 | 3.589 |
| 11:54 ET | 19068 | 3.58 |
| 11:56 ET | 8518 | 3.58 |
| 11:57 ET | 5089 | 3.58 |
| 11:59 ET | 13934 | 3.5881 |
| 12:01 ET | 4251 | 3.58 |
| 12:03 ET | 72959 | 3.55 |
| 12:06 ET | 207884 | 3.5205 |
| 12:08 ET | 27538 | 3.5271 |
| 12:10 ET | 66344 | 3.53 |
| 12:12 ET | 51650 | 3.5576 |
| 12:14 ET | 8500 | 3.55 |
| 12:15 ET | 24118 | 3.548 |
| 12:17 ET | 53542 | 3.54 |
| 12:19 ET | 27360 | 3.5401 |
| 12:21 ET | 13651 | 3.54 |
| 12:24 ET | 5590 | 3.54 |
| 12:26 ET | 53808 | 3.545 |
| 12:28 ET | 79820 | 3.5414 |
| 12:30 ET | 93413 | 3.525 |
| 12:32 ET | 97449 | 3.515 |
| 12:33 ET | 26055 | 3.515 |
| 12:35 ET | 6756 | 3.5173 |
| 12:37 ET | 177212 | 3.495 |
| 12:39 ET | 74378 | 3.5 |
| 12:42 ET | 63833 | 3.505 |
| 12:44 ET | 44174 | 3.515 |
| 12:46 ET | 54651 | 3.53 |
| 12:48 ET | 9150 | 3.5473 |
| 12:50 ET | 6004 | 3.545 |
| 12:51 ET | 5332 | 3.54 |
| 12:53 ET | 6440 | 3.545 |
| 12:55 ET | 21089 | 3.55 |
| 12:57 ET | 16059 | 3.545 |
| 01:00 ET | 12710 | 3.5499 |
| 01:02 ET | 17031 | 3.54 |
| 01:04 ET | 53573 | 3.55 |
| 01:06 ET | 4170 | 3.55 |
| 01:08 ET | 3988 | 3.558 |
| 01:09 ET | 59826 | 3.515 |
| 01:11 ET | 21969 | 3.515 |
| 01:13 ET | 22045 | 3.515 |
| 01:15 ET | 12675 | 3.515 |
| 01:18 ET | 4346 | 3.52 |
| 01:20 ET | 18950 | 3.5166 |
| 01:22 ET | 27021 | 3.5197 |
| 01:24 ET | 20951 | 3.515 |
| 01:26 ET | 10994 | 3.5222 |
| 01:27 ET | 7354 | 3.525 |
| 01:29 ET | 131441 | 3.535 |
| 01:31 ET | 15719 | 3.535 |
| 01:33 ET | 14510 | 3.545 |
| 01:36 ET | 4478 | 3.5418 |
| 01:38 ET | 23302 | 3.5399 |
| 01:40 ET | 2560 | 3.525 |
| 01:42 ET | 2051 | 3.525 |
| 01:44 ET | 61016 | 3.525 |
| 01:45 ET | 13381 | 3.5199 |
| 01:47 ET | 7030 | 3.515 |
| 01:49 ET | 3381 | 3.515 |
| 01:51 ET | 139963 | 3.535 |
| 01:54 ET | 14209 | 3.525 |
| 01:56 ET | 10198 | 3.535 |
| 01:58 ET | 3350 | 3.5374 |
| 02:00 ET | 5193 | 3.53 |
| 02:02 ET | 16587 | 3.535 |
| 02:03 ET | 11229 | 3.535 |
| 02:05 ET | 3760 | 3.54 |
| 02:07 ET | 10130 | 3.545 |
| 02:09 ET | 7750 | 3.5408 |
| 02:12 ET | 14880 | 3.5401 |
| 02:16 ET | 24901 | 3.53 |
| 02:18 ET | 5477 | 3.525 |
| 02:20 ET | 7683 | 3.5187 |
| 02:21 ET | 17938 | 3.515 |
| 02:23 ET | 8880 | 3.5167 |
| 02:25 ET | 14627 | 3.51 |
| 02:27 ET | 13433 | 3.5192 |
| 02:30 ET | 17661 | 3.5199 |
| 02:32 ET | 18961 | 3.515 |
| 02:34 ET | 4229 | 3.515 |
| 02:36 ET | 10384 | 3.5175 |
| 02:38 ET | 10723 | 3.5105 |
| 02:39 ET | 2441 | 3.5188 |
| 02:41 ET | 10116 | 3.525 |
| 02:43 ET | 12995 | 3.52 |
| 02:45 ET | 22340 | 3.5106 |
| 02:48 ET | 16402 | 3.515 |
| 02:50 ET | 21019 | 3.52 |
| 02:52 ET | 35767 | 3.515 |
| 02:54 ET | 11670 | 3.51 |
| 02:56 ET | 32562 | 3.505 |
| 02:57 ET | 20913 | 3.5001 |
| 02:59 ET | 20252 | 3.51 |
| 03:01 ET | 4432 | 3.505 |
| 03:03 ET | 50707 | 3.4999 |
| 03:06 ET | 22802 | 3.49 |
| 03:08 ET | 23574 | 3.49 |
| 03:10 ET | 4740 | 3.5 |
| 03:12 ET | 5673 | 3.495 |
| 03:14 ET | 8206 | 3.494659 |
| 03:15 ET | 1516 | 3.4979 |
| 03:17 ET | 40886 | 3.49 |
| 03:19 ET | 20700 | 3.49 |
| 03:21 ET | 4900 | 3.4999 |
| 03:24 ET | 43518 | 3.5099 |
| 03:26 ET | 9369 | 3.5 |
| 03:28 ET | 9093 | 3.505 |
| 03:30 ET | 16472 | 3.505 |
| 03:32 ET | 57504 | 3.52 |
| 03:33 ET | 37887 | 3.53 |
| 03:35 ET | 4928 | 3.53 |
| 03:37 ET | 29007 | 3.525 |
| 03:39 ET | 15159 | 3.525 |
| 03:42 ET | 17846 | 3.52 |
| 03:44 ET | 16649 | 3.51 |
| 03:46 ET | 11255 | 3.5197 |
| 03:48 ET | 36361 | 3.52 |
| 03:50 ET | 11369 | 3.52 |
| 03:51 ET | 66414 | 3.53 |
| 03:53 ET | 15617 | 3.52 |
| 03:55 ET | 15944 | 3.5267 |
| 03:57 ET | 98649 | 3.5199 |
| 04:00 ET | 386109 | 3.51 |
Yesterday
*DJ Canopy Growth: Is Anticipated That Canopy USA, LLC Will Complete Acquisition of Acreage on or Around Dec 9 >CGC, from 5:16PM ET on Monday Dec 02, 2024 by Dow Jones
5:16PM ET on Monday Dec 02, 2024 by Dow JonesCanopy Growth and Acreage Provide Update on Closing Timeline, from 5:15PM ET on Monday Dec 02, 2024 by Dow Jones
5:15PM ET on Monday Dec 02, 2024 by Dow Jones
Nov 26, 2024
DJ Canopy Growth Taps Luc Mongeau as Next CEO, from 7:45AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:45AM ET on Tuesday Nov 26, 2024 by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 701.5M | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $701.5M |
|---|---|
Revenue (TTM) | $280.5M |
Shares Outstanding | 131.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-6.98 |
Book Value | $5.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
