• LAST PRICE
    40.6700
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (3.7500%)
  • Bid / Lots
    40.3100/ 1
  • Ask / Lots
    41.1400/ 1
  • Open / Previous Close
    39.4800 / 39.2000
  • Day Range
    Low 39.4800
    High 40.7000
  • 52 Week Range
    Low 34.7900
    High 53.1300
  • Volume
    1,102,725
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CGNXIn the Money
$18.20In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CGNXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CGNXIn the Money
$15.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CGNXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CGNXIn the Money
$13.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CGNXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CGNXIn the Money
$8.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CGNXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CGNXIn the Money
$3.80In the Money
$6.40In the Money
$4.28In the Money
$0.00In the Money
---In the Money
2In the Money
CGNXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CGNXUnderlying issue's last price
$1.60Underlying issue's last price
$2.00Underlying issue's last price
$1.74Underlying issue's last price
$0.74Underlying issue's last price
9Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CGNXUnderlying issue's last price
$0.85Underlying issue's last price
$1.25Underlying issue's last price
$0.95Underlying issue's last price
$-0.85Underlying issue's last price
1Underlying issue's last price
89Underlying issue's last price
CGNXOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.03Out of the Money
5Out of the Money
45Out of the Money
CGNXIn the Money
$2.80In the Money
$7.00In the Money
$5.64In the Money
$0.00In the Money
---In the Money
---In the Money
CGNXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CGNXIn the Money
$7.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CGNXOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CGNXIn the Money
$12.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CGNXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CGNXIn the Money
$17.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money