Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CGNXIn the Money | $18.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGNXIn the Money | $15.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGNXIn the Money | $13.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGNXIn the Money | $8.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CGNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CGNXIn the Money | $3.80In the Money | $6.40In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | CGNXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CGNXUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $1.74Underlying issue's last price | $0.74Underlying issue's last price | 9Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | CGNXUnderlying issue's last price | $0.85Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $-0.85Underlying issue's last price | 1Underlying issue's last price | 89Underlying issue's last price |
CGNXOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 45Out of the Money | CGNXIn the Money | $2.80In the Money | $7.00In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CGNXIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGNXIn the Money | $12.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CGNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CGNXIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |