Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$8.10 | $9.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.10 | $7.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.10 | $6.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.00 | $5.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.15 | $4.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.15 | $3.00 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $11.00 | $0.00 | --- | 20 | --- | --- | $0.00 | $0.00 | --- | --- | |||
$0.25 | $1.90 | $2.30 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 5 | |||
$0.00 | $0.95 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 58 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | $0.20 | $1.90 | $0.05 | $0.00 | --- | 2 | |||
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | 31 | |||
$0.00 | $0.40 | $0.05 | $0.00 | --- | 49 | $1.15 | $2.80 | $0.00 | $0.00 | --- | 1 | |||
--- | --- | $0.00 | $0.00 | --- | 2 | --- | --- | $0.00 | $0.00 | --- | 46 | |||
$0.00 | $0.30 | $0.05 | $0.00 | --- | 26 | $2.10 | $3.90 | $0.00 | $0.00 | --- | 25 | |||
--- | --- | $0.00 | $0.00 | --- | 5 | --- | --- | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $3.00 | $5.00 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 5 | --- | --- | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $4.00 | $6.00 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 135 | --- | --- | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.00 | $7.00 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 23 | --- | --- | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.90 | $6.90 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 5 | --- | --- | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $6.90 | $7.90 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $1.10 | $0.00 | --- | 98 | --- | --- | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $7.90 | $8.90 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 114 | --- | --- | $0.00 | $0.00 | --- | 31 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $8.90 | $9.90 | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 54 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 20 | |||
--- | --- | $0.00 | $0.00 | --- | 10 | --- | --- | $0.00 | $0.00 | --- | 82 | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 16 | |||
CHRDIn the Money | $85.40In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $80.40In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $75.40In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $70.40In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $65.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $60.40In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $55.40In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $45.40In the Money | $49.40In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $40.40In the Money | $44.40In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CHRDIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $30.70In the Money | $34.40In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $25.50In the Money | $29.50In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHRDIn the Money | $20.60In the Money | $24.40In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CHRDIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CHRDIn the Money | $10.70In the Money | $14.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHRDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CHRDIn the Money | $5.80In the Money | $9.70In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 1Out of the Money | 10Out of the Money | |
CHRDUnderlying issue's last price | $1.20Underlying issue's last price | $5.40Underlying issue's last price | $18.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CHRDUnderlying issue's last price | $0.75Underlying issue's last price | $2.05Underlying issue's last price | $1.07Underlying issue's last price | $0.87Underlying issue's last price | 3Underlying issue's last price | 41Underlying issue's last price |
CHRDNear the Money | $0.70Near the Money | $1.10Near the Money | $1.03Near the Money | $-1.72Near the Money | 4Near the Money | 19Near the Money | CHRDIn the Money | $1.50In the Money | $5.70In the Money | $3.32In the Money | $1.53In the Money | 2In the Money | 26In the Money | |
CHRDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $-0.44Out of the Money | 7Out of the Money | 43Out of the Money | CHRDIn the Money | $5.80In the Money | $9.70In the Money | $7.45In the Money | $3.49In the Money | 3In the Money | 76In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $-0.39Out of the Money | 1Out of the Money | 252Out of the Money | CHRDIn the Money | $10.70In the Money | $14.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 11Out of the Money | 328Out of the Money | CHRDIn the Money | $15.70In the Money | $19.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CHRDIn the Money | $20.70In the Money | $24.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | CHRDIn the Money | $25.70In the Money | $29.70In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CHRDIn the Money | $30.70In the Money | $34.70In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CHRDIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CHRDIn the Money | $45.70In the Money | $49.70In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHRDIn the Money | $55.30In the Money | $59.60In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $65.80In the Money | $69.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHRDIn the Money | $75.70In the Money | $79.70In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHRDIn the Money | $85.70In the Money | $89.70In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $95.70In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $105.70In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $115.70In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |