Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHRDIn the Money | $108.50In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $103.50In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $98.50In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $93.50In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $88.50In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $83.50In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $78.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $73.50In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $68.50In the Money | $72.10In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $63.70In the Money | $68.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CHRDIn the Money | $58.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $53.80In the Money | $58.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHRDIn the Money | $48.90In the Money | $53.50In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHRDIn the Money | $43.80In the Money | $48.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | CHRDOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CHRDIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CHRDIn the Money | $33.70In the Money | $38.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | CHRDOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHRDIn the Money | $28.80In the Money | $33.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | CHRDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CHRDIn the Money | $24.10In the Money | $28.50In the Money | $24.80In the Money | $0.70In the Money | 1In the Money | 35In the Money | CHRDOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CHRDIn the Money | $19.30In the Money | $24.00In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | CHRDOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CHRDIn the Money | $16.50In the Money | $19.50In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 57In the Money | CHRDOut of the Money | $0.10Out of the Money | $3.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHRDIn the Money | $10.00In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | CHRDOut of the Money | $2.20Out of the Money | $4.90Out of the Money | $2.80Out of the Money | $-20.20Out of the Money | 1Out of the Money | 59Out of the Money | |
CHRDIn the Money | $7.00In the Money | $11.50In the Money | $7.62In the Money | $0.12In the Money | 5In the Money | 104In the Money | CHRDOut of the Money | $3.10Out of the Money | $7.50Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CHRDUnderlying issue's last price | $4.60Underlying issue's last price | $8.50Underlying issue's last price | $6.04Underlying issue's last price | $0.76Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | CHRDUnderlying issue's last price | $6.10Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CHRDOut of the Money | $3.70Out of the Money | $5.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CHRDIn the Money | $7.50In the Money | $11.90In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CHRDOut of the Money | $1.30Out of the Money | $5.00Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CHRDIn the Money | $11.40In the Money | $16.00In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHRDOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CHRDIn the Money | $15.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CHRDIn the Money | $24.80In the Money | $29.50In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHRDIn the Money | $34.50In the Money | $38.70In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $44.50In the Money | $49.20In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHRDIn the Money | $54.50In the Money | $59.20In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHRDOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHRDIn the Money | $64.50In the Money | $69.40In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $74.50In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $84.50In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $94.50In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |