• LAST PRICE
    125.1000
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-0.9658%)
  • Bid / Lots
    124.5000/ 1
  • Ask / Lots
    125.5900/ 1
  • Open / Previous Close
    127.1800 / 126.3200
  • Day Range
    Low 125.0500
    High 127.5200
  • 52 Week Range
    Low 124.5000
    High 190.2300
  • Volume
    691,907
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
4
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
16
CHRDIn the Money
$44.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CHRDIn the Money
$39.40In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$34.60In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CHRDIn the Money
$29.40In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$24.30In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CHRDIn the Money
$19.50In the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
CHRDOut of the Money
---Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$14.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$10.00In the Money
$13.50In the Money
$15.35In the Money
$0.00In the Money
---In the Money
1In the Money
CHRDOut of the Money
$0.15Out of the Money
$1.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CHRDIn the Money
$5.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
$0.85Out of the Money
$3.30Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CHRDUnderlying issue's last price
$2.75Underlying issue's last price
$6.40Underlying issue's last price
$4.10Underlying issue's last price
$-0.70Underlying issue's last price
2Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
CHRDUnderlying issue's last price
$2.60Underlying issue's last price
$5.00Underlying issue's last price
$4.10Underlying issue's last price
$1.22Underlying issue's last price
6Underlying issue's last price
77Underlying issue's last price
CHRDOut of the Money
$1.00Out of the Money
$3.90Out of the Money
$2.00Out of the Money
$-0.20Out of the Money
1Out of the Money
60Out of the Money
CHRDIn the Money
$4.90In the Money
$9.00In the Money
$6.40In the Money
$0.40In the Money
2In the Money
47In the Money
CHRDOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$0.90Out of the Money
$0.13Out of the Money
1Out of the Money
154Out of the Money
CHRDIn the Money
$9.00In the Money
$13.00In the Money
$10.35In the Money
$0.00In the Money
---In the Money
10In the Money
CHRDOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
CHRDIn the Money
$13.70In the Money
$17.50In the Money
$14.80In the Money
$0.00In the Money
---In the Money
11In the Money
CHRDOut of the Money
---Out of the Money
$2.35Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CHRDIn the Money
$18.50In the Money
$22.50In the Money
$17.30In the Money
$0.00In the Money
---In the Money
2In the Money
CHRDOut of the Money
---Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
CHRDIn the Money
$23.40In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$1.10Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CHRDIn the Money
$28.40In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CHRDIn the Money
$33.40In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$38.30In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$0.70Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CHRDIn the Money
$43.30In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$48.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$53.30In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$58.20In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$63.30In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CHRDOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CHRDIn the Money
$68.20In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money