• LAST PRICE
    125.1000
  • TODAY'S CHANGE (%)
    Trending Down-1.2200 (-0.9658%)
  • Bid / Lots
    124.5000/ 1
  • Ask / Lots
    125.5900/ 1
  • Open / Previous Close
    127.1800 / 126.3200
  • Day Range
    Low 125.0500
    High 127.5200
  • 52 Week Range
    Low 124.5000
    High 190.2300
  • Volume
    691,907
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 126.32
TimeVolumeCHRD
09:32 ET5574127.505
09:34 ET624127.52
09:36 ET100127.245
09:38 ET100127.25
09:41 ET100127.47
09:43 ET300127.42
09:45 ET500127.22
09:48 ET1616126.68
09:50 ET444126.685
09:52 ET283126.605
09:54 ET1557126.68
09:56 ET626126.32
09:57 ET200126.69
09:59 ET600126.92
10:01 ET1642126.78
10:03 ET1320127.08
10:06 ET3153126.865
10:08 ET1400126.95
10:10 ET3623126.86
10:12 ET200126.965
10:14 ET4015126.6
10:15 ET200126.61
10:17 ET1424127.11
10:19 ET500127.23
10:21 ET600127.26
10:24 ET7048127.08
10:26 ET1630126.94
10:28 ET781127.26
10:30 ET2924126.89
10:32 ET1300126.57
10:33 ET900126.86
10:35 ET600126.905
10:37 ET900126.89
10:39 ET2846126.6
10:42 ET900126.34
10:44 ET1482126.465
10:46 ET500126.63
10:48 ET1300126.42
10:50 ET1750126.5517
10:51 ET300126.525
10:53 ET2130126.36
10:55 ET999126.28
10:57 ET1220126.29
11:00 ET2583126.235
11:02 ET1000126.22
11:04 ET3718126.44
11:06 ET4497126.55
11:08 ET700126.65
11:09 ET7624126.74
11:11 ET1864126.68
11:13 ET200126.665
11:15 ET2102126.555
11:18 ET900126.6
11:20 ET500126.635
11:22 ET1100126.605
11:24 ET600126.615
11:26 ET927126.83
11:27 ET1025126.81
11:29 ET2006126.81
11:31 ET700126.73
11:33 ET200126.82
11:36 ET200126.855
11:38 ET2151126.85
11:40 ET700126.81
11:42 ET1380126.68
11:44 ET1408126.81
11:45 ET200126.78
11:49 ET12486126.64
11:51 ET606126.76
11:54 ET2821126.4
11:56 ET1114126.275
11:58 ET200126.22
12:00 ET400126.17
12:02 ET1672126.15
12:03 ET1661126.02
12:05 ET1863126.03
12:07 ET608126
12:09 ET5970126.11
12:12 ET1000126.285
12:14 ET2611126.48
12:16 ET2929126.4
12:18 ET4048126.35
12:20 ET1060126.19
12:21 ET1050126.1375
12:23 ET895125.91
12:25 ET100125.9
12:27 ET924125.71
12:32 ET324125.71
12:34 ET700125.8075
12:36 ET6368125.975
12:38 ET1421125.89
12:39 ET4250125.645
12:41 ET2965125.77
12:43 ET5402125.61
12:45 ET1373125.53
12:48 ET892125.55
12:50 ET300125.55
12:52 ET100125.53
12:54 ET108125.565
12:56 ET5282125.54
12:57 ET100125.6
12:59 ET921125.55
01:01 ET805125.58
01:03 ET1100125.5
01:06 ET615125.58
01:08 ET400125.58
01:10 ET6035125.57
01:12 ET7043125.63
01:14 ET2135125.55
01:15 ET200125.54
01:17 ET1101125.49
01:19 ET322125.51
01:21 ET1251125.4256
01:24 ET917125.32
01:26 ET269125.325
01:28 ET2755125.261
01:30 ET3871125.3
01:32 ET3555125.14
01:33 ET1018125.185
01:35 ET400125.12
01:37 ET950125.34
01:39 ET881125.3791
01:42 ET300125.46
01:44 ET2443125.32
01:46 ET400125.315
01:48 ET642125.24
01:51 ET1266125.37
01:53 ET400125.27
01:55 ET100125.28
01:57 ET500125.37
02:00 ET639125.21
02:02 ET1297125.08
02:04 ET100125.125
02:06 ET400125.18
02:08 ET1775125.13
02:09 ET1144125.185
02:11 ET300125.26
02:13 ET500125.255
02:15 ET200125.2601
02:18 ET300125.26
02:20 ET2323125.24
02:22 ET1000125.315
02:24 ET1400125.4
02:26 ET1100125.42
02:27 ET630125.41
02:29 ET1600125.36
02:31 ET300125.365
02:33 ET1200125.28
02:36 ET11512125.55
02:38 ET4798125.68
02:40 ET1900125.715
02:42 ET1100125.93
02:44 ET700125.81
02:45 ET1414125.69
02:47 ET917125.825
02:49 ET3085126.01
02:51 ET675125.91
02:54 ET2743125.89
02:56 ET1036125.83
02:58 ET1729125.75
03:00 ET300125.71
03:02 ET698125.7834
03:03 ET1800125.63
03:05 ET3561125.665
03:07 ET4002125.88
03:09 ET1415126.11
03:12 ET1800126.12
03:14 ET2888126.03
03:16 ET5077126.0748
03:18 ET1560125.99
03:20 ET2406126.0085
03:21 ET4674126.085
03:23 ET7201126.11
03:25 ET3338126.08
03:27 ET1822126.01
03:30 ET1205125.9
03:32 ET200125.925
03:34 ET4521125.87
03:36 ET500125.86
03:38 ET1446125.8
03:39 ET2882125.72
03:41 ET5486125.82
03:43 ET1400125.9
03:45 ET2515125.95
03:48 ET2600125.875
03:50 ET1962125.89
03:52 ET4436125.72
03:54 ET6434125.635
03:56 ET5863125.7
03:57 ET18772125.43
03:59 ET69959125.1
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.8B
6.2x
---
United StatesAR
Antero Resources Corp
8.8B
96.8x
---
United StatesHBRIY
Harbour Energy PLC
5.1B
27.6x
-56.11%
United StatesRRC
Range Resources Corp
7.6B
14.9x
---
United StatesMTDR
Matador Resources Co
6.5B
6.9x
+23.93%
United StatesCIVI
Civitas Resources Inc
4.8B
5.6x
+2.01%
As of 2024-10-31

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$4.4B
Shares Outstanding
61.9M
Dividend Yield
8.96%
Annual Dividend Rate
11.2100 USD
Ex-Dividend Date
08-21-24
Pay Date
09-05-24
Beta
0.96
EPS
$20.14
Book Value
$123.07
P/E Ratio
6.2x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
4.7x
Operating Margin
28.37%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.