Stocks Options

LAST PRICE
130.4400
TODAY'S CHANGE (%)
Trending Down-3.9900 (-2.9681%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
134.0000 / 134.4300
Day Range
Low 129.3000
High 134.0900
52 Week Range
Low 123.3000
High 190.2300
Volume
4,467,033
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERF2	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$18.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$19.00	ERF2	---	---	$0.00	$0.00	---	10
ERF2	---	---	$0.00	$0.00	---	53	Filter Table By Strike Price of$21.00	ERF2	---	---	$0.00	$0.00	---	71
ERF2	---	---	$6.50	$0.00	---	5	Filter Table By Strike Price of$22.00	ERF2	---	---	$0.00	$0.00	---	10
ERF2	---	---	$0.75	$0.00	---	10	Filter Table By Strike Price of$23.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	2	Filter Table By Strike Price of$24.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	30	Filter Table By Strike Price of$25.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	6	Filter Table By Strike Price of$26.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	4	Filter Table By Strike Price of$28.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	32	Filter Table By Strike Price of$30.00	ERF2	---	---	$0.00	$0.00	---	---
ERF2	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	ERF2	---	---	$0.00	$0.00	---	16
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	10Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	1Out of the Money	28Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	26Out of the Money	62Out of the Money
CHRDIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$125.00	CHRDOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	27Out of the Money	72Out of the Money
CHRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$-2.90Underlying issue's last price	26Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	CHRDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.85Underlying issue's last price	2Underlying issue's last price	98Underlying issue's last price
CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$-1.55Out of the Money	12Out of the Money	222Out of the Money	Filter Table By Strike Price of$135.00	CHRDIn the Money	---In the Money	---In the Money	$7.10In the Money	$1.70In the Money	4In the Money	56In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$-0.63Out of the Money	6Out of the Money	326Out of the Money	Filter Table By Strike Price of$140.00	CHRDIn the Money	---In the Money	---In the Money	$11.08In the Money	$0.00In the Money	---In the Money	30In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$145.00	CHRDIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	12In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$150.00	CHRDIn the Money	---In the Money	---In the Money	$17.62In the Money	$0.00In the Money	---In the Money	42In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$155.00	CHRDIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	8In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$160.00	CHRDIn the Money	---In the Money	---In the Money	$31.05In the Money	$0.00In the Money	1In the Money	10In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	CHRDIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	6In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$170.00	CHRDIn the Money	---In the Money	---In the Money	$38.25In the Money	$0.00In the Money	---In the Money	66In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	CHRDIn the Money	---In the Money	---In the Money	$51.85In the Money	$0.00In the Money	---In the Money	51In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$180.00	CHRDIn the Money	---In the Money	---In the Money	$31.81In the Money	$0.00In the Money	---In the Money	10In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	134Out of the Money	Filter Table By Strike Price of$185.00	CHRDIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	11In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$190.00	CHRDIn the Money	---In the Money	---In the Money	$43.40In the Money	$0.00In the Money	---In the Money	2In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$195.00	CHRDIn the Money	---In the Money	---In the Money	$49.60In the Money	$0.00In the Money	---In the Money	21In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$200.00	CHRDIn the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	14In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$210.00	CHRDIn the Money	---In the Money	---In the Money	$39.60In the Money	$0.00In the Money	---In the Money	14In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	CHRDIn the Money	---In the Money	---In the Money	$42.79In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHRDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CHRDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chord Energy Corp
NASDAQ:CHRDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)