Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | --- | $0.00 | $0.00 | --- | 1 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 16 | --- | --- | $0.00 | $0.00 | --- | 10 | |||
--- | --- | $0.00 | $0.00 | --- | 71 | --- | --- | $0.00 | $0.00 | --- | 71 | |||
--- | --- | $6.50 | $0.00 | --- | 5 | --- | --- | $0.00 | $0.00 | --- | 10 | |||
--- | --- | $0.75 | $0.00 | --- | 10 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 2 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 30 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 6 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 4 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | 32 | --- | --- | $0.00 | $0.00 | --- | --- | |||
--- | --- | $0.00 | $0.00 | --- | --- | --- | --- | $0.00 | $0.00 | --- | 16 | |||
CHRDIn the Money | $55.30In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $50.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $45.30In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $40.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CHRDIn the Money | $35.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHRDIn the Money | $30.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHRDIn the Money | $25.60In the Money | $29.60In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHRDOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHRDIn the Money | $20.60In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CHRDIn the Money | $15.50In the Money | $19.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHRDOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHRDIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHRDOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CHRDIn the Money | $7.60In the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHRDOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CHRDUnderlying issue's last price | $4.90Underlying issue's last price | $5.70Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CHRDUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $0.53Underlying issue's last price | 13Underlying issue's last price | 58Underlying issue's last price |
CHRDNear the Money | $2.60Near the Money | $3.20Near the Money | $3.20Near the Money | $-1.45Near the Money | 6Near the Money | 58Near the Money | CHRDIn the Money | $6.30In the Money | $7.10In the Money | $6.98In the Money | $1.48In the Money | 3In the Money | 98In the Money | |
CHRDOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.35Out of the Money | $-0.85Out of the Money | 32Out of the Money | 125Out of the Money | CHRDIn the Money | $8.60In the Money | $12.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CHRDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.38Out of the Money | 33Out of the Money | 278Out of the Money | CHRDIn the Money | $12.60In the Money | $16.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CHRDOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CHRDIn the Money | $18.30In the Money | $20.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 4Out of the Money | 21Out of the Money | CHRDIn the Money | $22.30In the Money | $26.00In the Money | $17.62In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CHRDIn the Money | $28.20In the Money | $29.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CHRDIn the Money | $32.00In the Money | $36.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CHRDIn the Money | $37.00In the Money | $40.90In the Money | $42.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CHRDIn the Money | $42.30In the Money | $46.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CHRDIn the Money | $47.00In the Money | $50.90In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CHRDIn the Money | $51.90In the Money | $55.80In the Money | $31.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | CHRDIn the Money | $56.90In the Money | $61.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CHRDIn the Money | $61.90In the Money | $66.20In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHRDIn the Money | $66.90In the Money | $71.20In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CHRDIn the Money | $71.90In the Money | $75.90In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CHRDOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CHRDIn the Money | $81.90In the Money | $86.10In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $91.70In the Money | $95.80In the Money | $42.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $101.70In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $111.80In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $121.80In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $131.80In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHRDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHRDIn the Money | $141.70In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |