Stocks Options

LAST PRICE
265.2100
TODAY'S CHANGE (%)
Trending Up5.3000 (2.0392%)

Bid / Lots
254.5300/ 1
Ask / Lots
265.0100/ 1
Open / Previous Close
260.0100 / 259.9100
Day Range
Low 259.7000
High 265.7100
52 Week Range
Low 254.3100
High 458.3000
Volume
1,164,427
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	no put option is available at this price
CHTRIn the Money	$192.00In the Money	$201.00In the Money	$189.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
CHTRIn the Money	$39.30In the Money	$42.30In the Money	$37.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	131Out of the Money	---Out of the Money
CHTRIn the Money	$15.80In the Money	$24.40In the Money	$18.39In the Money	$0.88In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
CHTRIn the Money	$8.50In the Money	$9.30In the Money	$8.30In the Money	$0.00In the Money	360In the Money	---In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	220Out of the Money	---Out of the Money
CHTRIn the Money	$6.30In the Money	$13.90In the Money	$6.50In the Money	$1.28In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$255.00	no put option is available at this price
CHTRIn the Money	$2.55In the Money	$9.10In the Money	$5.69In the Money	$3.82In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.05Out of the Money	73Out of the Money	---Out of the Money
CHTRUnderlying issue's last price	$0.05Underlying issue's last price	$0.70Underlying issue's last price	$0.23Underlying issue's last price	$-0.62Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	no put option is available at this price
CHTRNear the Money	---Near the Money	$0.90Near the Money	$0.05Near the Money	$-0.25Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$267.50	no put option is available at this price
CHTROut of the Money	---Out of the Money	$1.25Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CHTRIn the Money	$3.50In the Money	$8.00In the Money	$4.90In the Money	$-6.08In the Money	10In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	no put option is available at this price
CHTROut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	no put option is available at this price
CHTROut of the Money	$0.10Out of the Money	$1.60Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	no put option is available at this price
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CHTRIn the Money	$10.90In the Money	$18.10In the Money	$15.00In the Money	$-7.80In the Money	12In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	no put option is available at this price
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	no put option is available at this price
CHTROut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	no put option is available at this price
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	CHTRIn the Money	$20.50In the Money	$29.40In the Money	$26.23In the Money	$-7.69In the Money	5In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	CHTRIn the Money	$29.00In the Money	$36.90In the Money	$31.40In the Money	$-3.40In the Money	129In the Money	---In the Money
CHTROut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	CHTRIn the Money	$32.70In the Money	$40.50In the Money	$33.10In the Money	$-9.20In the Money	31In the Money	---In the Money
CHTROut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	CHTRIn the Money	$33.50In the Money	$41.80In the Money	$35.70In the Money	$-3.60In the Money	11In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	$36.00In the Money	$44.50In the Money	$42.90In the Money	$1.80In the Money	240In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	CHTRIn the Money	$28.90In the Money	$33.90In the Money	$26.40In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	CHTRIn the Money	$15.90In the Money	$16.60In the Money	$16.15In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.81Out of the Money	$0.76Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	$47.30In the Money	$54.20In the Money	$53.70In the Money	$0.90In the Money	154In the Money	---In the Money
CHTROut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.63Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	$56.10In the Money	$63.60In the Money	$60.60In the Money	$0.00In the Money	4In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	$69.20In the Money	$75.50In the Money	$68.40In the Money	$0.00In the Money	4In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	$42.50In the Money	$47.70In the Money	$40.28In the Money	$0.00In the Money	15In the Money	---In the Money
CHTROut of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	$52.60In the Money	$60.60In the Money	$54.30In the Money	$0.00In the Money	4In the Money	---In the Money
CHTROut of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	$95.30In the Money	$105.00In the Money	$104.50In the Money	$3.10In the Money	107In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	$106.30In the Money	$114.40In the Money	$114.50In the Money	$1.70In the Money	170In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	$115.80In the Money	$124.40In the Money	$125.30In the Money	$3.30In the Money	80In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	$101.10In the Money	$111.00In the Money	$105.20In the Money	$0.00In the Money	100In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	$135.60In the Money	$144.30In the Money	$143.40In the Money	$0.00In the Money	20In the Money	---In the Money
CHTROut of the Money	$0.65Out of the Money	$1.10Out of the Money	$1.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	$112.50In the Money	$120.80In the Money	$116.69In the Money	$0.00In the Money	4In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.85Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	$131.10In the Money	$141.00In the Money	$135.40In the Money	$0.00In the Money	147In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	$141.10In the Money	$151.00In the Money	$145.20In the Money	$0.00In the Money	200In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	$151.10In the Money	$161.00In the Money	$158.30In the Money	$0.00In the Money	21In the Money	---In the Money
CHTROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	$126.00In the Money	$135.90In the Money	$130.72In the Money	$0.00In the Money	1In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	$136.00In the Money	$145.90In the Money	$140.75In the Money	$0.00In the Money	5In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	$77.00In the Money	$84.50In the Money	$82.20In the Money	$0.00In the Money	6In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$2.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	CHTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)