Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $158.70In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $153.60In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $148.60In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $143.60In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $138.60In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $133.70In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $128.80In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $123.80In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $118.70In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $113.70In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CHTRIn the Money | $108.80In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $103.80In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $99.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHTRIn the Money | $88.80In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $78.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CHTRIn the Money | $68.50In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CHTRIn the Money | $58.40In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 249Out of the Money | |
CHTRIn the Money | $53.20In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $48.90In the Money | $57.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CHTRIn the Money | $43.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $40.10In the Money | $44.50In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | CHTROut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | |
CHTRIn the Money | $35.30In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHTRIn the Money | $32.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CHTRIn the Money | $30.80In the Money | $35.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | CHTROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.67Out of the Money | 4Out of the Money | 365Out of the Money | |
CHTRIn the Money | $27.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $27.30In the Money | $30.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHTROut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $-0.30Out of the Money | 1Out of the Money | 229Out of the Money | |
CHTRIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $1.40Out of the Money | $1.60Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHTRIn the Money | $23.60In the Money | $25.20In the Money | $21.40In the Money | $-6.60In the Money | 1In the Money | 356In the Money | CHTROut of the Money | $1.70Out of the Money | $1.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
CHTRIn the Money | $21.20In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $2.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $19.10In the Money | $21.80In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $2.50Out of the Money | $2.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CHTRIn the Money | $17.20In the Money | $18.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHTROut of the Money | $3.00Out of the Money | $3.30Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHTRIn the Money | $15.60In the Money | $16.90In the Money | $14.00In the Money | $3.80In the Money | 1In the Money | 535In the Money | CHTROut of the Money | $3.70Out of the Money | $3.90Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
CHTRIn the Money | $14.00In the Money | $15.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | CHTROut of the Money | $4.40Out of the Money | $4.70Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
CHTRIn the Money | $12.40In the Money | $13.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | CHTROut of the Money | $5.10Out of the Money | $5.50Out of the Money | $7.10Out of the Money | $0.29Out of the Money | 1Out of the Money | 231Out of the Money | |
CHTRIn the Money | $11.30In the Money | $11.70In the Money | $11.75In the Money | $5.05In the Money | 10In the Money | 267In the Money | CHTROut of the Money | $6.20Out of the Money | $6.50Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRUnderlying issue's last price | $9.80Underlying issue's last price | $10.20Underlying issue's last price | $9.40Underlying issue's last price | $3.92Underlying issue's last price | 1Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | CHTRUnderlying issue's last price | $7.20Underlying issue's last price | $7.60Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
CHTROut of the Money | $7.40Out of the Money | $7.80Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CHTRIn the Money | $9.80In the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CHTROut of the Money | $5.40Out of the Money | $5.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CHTRIn the Money | $12.80In the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHTROut of the Money | $3.90Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $1.00Out of the Money | 1Out of the Money | 17Out of the Money | CHTRIn the Money | $16.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $2.80Out of the Money | $3.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CHTRIn the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.95Out of the Money | $2.35Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $23.80In the Money | $28.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHTROut of the Money | $1.40Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.35Out of the Money | 6Out of the Money | 17Out of the Money | CHTRIn the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $30.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CHTRIn the Money | $35.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHTRIn the Money | $44.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $56.40In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $64.90In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $74.80In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $84.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $94.80In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $105.10In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 213Out of the Money | CHTRIn the Money | $115.10In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CHTRIn the Money | $124.80In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |