Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $149.20In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $144.00In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $139.00In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $134.00In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $129.00In the Money | $137.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $124.20In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $119.30In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $114.40In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $109.10In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $104.10In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 35Out of the Money | |
CHTRIn the Money | $99.30In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $94.40In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $89.30In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.55Out of the Money | 10Out of the Money | 1Out of the Money | |
CHTRIn the Money | $79.40In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $69.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CHTRIn the Money | $59.70In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CHTRIn the Money | $49.50In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.15Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
CHTRIn the Money | $44.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 3Out of the Money | |
CHTRIn the Money | $39.70In the Money | $47.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.53Out of the Money | $-0.18Out of the Money | 1Out of the Money | 108Out of the Money | |
CHTRIn the Money | $36.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHTRIn the Money | $31.80In the Money | $38.10In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | CHTROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.21Out of the Money | 1Out of the Money | 581Out of the Money | |
CHTRIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $27.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CHTRIn the Money | $24.80In the Money | $27.50In the Money | $25.90In the Money | $-10.55In the Money | 6In the Money | 56In the Money | CHTROut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.29Out of the Money | 2Out of the Money | 366Out of the Money | |
CHTRIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.97Out of the Money | $1.97Out of the Money | 6Out of the Money | ---Out of the Money | |
CHTRIn the Money | $20.40In the Money | $23.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHTROut of the Money | $2.40Out of the Money | $2.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CHTRIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CHTRIn the Money | $17.00In the Money | $18.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 356In the Money | CHTROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $0.30Out of the Money | 2Out of the Money | 290Out of the Money | |
CHTRIn the Money | $15.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $4.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $13.40In the Money | $15.00In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $4.90Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $-0.35Out of the Money | 1Out of the Money | 27Out of the Money | |
CHTRIn the Money | $11.90In the Money | $12.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHTROut of the Money | $5.80Out of the Money | $6.20Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHTRIn the Money | $10.50In the Money | $11.00In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 545In the Money | CHTRNear the Money | $6.80Near the Money | $7.20Near the Money | $6.90Near the Money | $0.60Near the Money | 5Near the Money | 493Near the Money | |
CHTRUnderlying issue's last price | $9.10Underlying issue's last price | $9.70Underlying issue's last price | $12.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | CHTRUnderlying issue's last price | $8.00Underlying issue's last price | $8.40Underlying issue's last price | $7.40Underlying issue's last price | $1.37Underlying issue's last price | 1Underlying issue's last price | 240Underlying issue's last price |
CHTRNear the Money | $8.00Near the Money | $8.40Near the Money | $11.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CHTRIn the Money | $9.30In the Money | $9.70In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
CHTROut of the Money | $6.90Out of the Money | $7.40Out of the Money | $11.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CHTRIn the Money | $10.70In the Money | $11.10In the Money | $10.70In the Money | $1.90In the Money | 3In the Money | 1In the Money | |
CHTROut of the Money | $6.00Out of the Money | $6.60Out of the Money | $5.48Out of the Money | $-4.52Out of the Money | 1Out of the Money | 285Out of the Money | CHTRIn the Money | $11.90In the Money | $12.70In the Money | $12.00In the Money | $1.80In the Money | 10In the Money | 49In the Money | |
CHTROut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $-2.00Out of the Money | 2Out of the Money | 39Out of the Money | CHTRIn the Money | $14.90In the Money | $16.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CHTROut of the Money | $3.20Out of the Money | $3.50Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | CHTRIn the Money | $18.60In the Money | $21.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHTROut of the Money | $2.25Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $-0.62Out of the Money | 1Out of the Money | 18Out of the Money | CHTRIn the Money | $20.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.55Out of the Money | $1.95Out of the Money | $1.85Out of the Money | $-1.05Out of the Money | 11Out of the Money | 35Out of the Money | CHTRIn the Money | $26.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.05Out of the Money | $1.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $31.10In the Money | $35.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHTROut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $-1.61Out of the Money | 1Out of the Money | 18Out of the Money | CHTRIn the Money | $35.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.55Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3Out of the Money | CHTRIn the Money | $39.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CHTRIn the Money | $43.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CHTRIn the Money | $53.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.15Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $63.60In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $73.80In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $83.60In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $93.30In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $103.30In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $113.20In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CHTRIn the Money | $123.30In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CHTRIn the Money | $133.40In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |