Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $148.80In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $143.70In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $138.70In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $133.70In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $128.70In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $123.90In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $118.80In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $113.80In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $108.80In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $103.90In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $98.90In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $93.90In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $89.30In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $79.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $69.10In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CHTRIn the Money | $59.30In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 3Out of the Money | 50Out of the Money | |
CHTRIn the Money | $49.60In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1Out of the Money | 252Out of the Money | |
CHTRIn the Money | $44.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CHTRIn the Money | $41.40In the Money | $48.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CHTRIn the Money | $35.30In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CHTRIn the Money | $31.20In the Money | $39.00In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 28In the Money | CHTROut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.25Out of the Money | 2Out of the Money | 581Out of the Money | |
CHTRIn the Money | $28.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $1.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $24.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $2.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $22.40In the Money | $28.50In the Money | $25.30In the Money | $4.80In the Money | 1In the Money | 58In the Money | CHTROut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.76Out of the Money | $-0.14Out of the Money | 6Out of the Money | 311Out of the Money | |
CHTRIn the Money | $21.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $2.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $20.70In the Money | $24.80In the Money | $21.10In the Money | $21.10In the Money | 3In the Money | ---In the Money | CHTROut of the Money | $3.20Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-1.40Out of the Money | 19Out of the Money | 22Out of the Money | |
CHTRIn the Money | $18.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $3.70Out of the Money | $4.40Out of the Money | $5.59Out of the Money | $0.79Out of the Money | 9Out of the Money | 1Out of the Money | |
CHTRIn the Money | $17.10In the Money | $18.90In the Money | $17.60In the Money | $2.90In the Money | 1In the Money | 359In the Money | CHTROut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $-0.70Out of the Money | 1Out of the Money | 287Out of the Money | |
CHTRIn the Money | $13.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $5.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $11.60In the Money | $15.50In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $6.10Out of the Money | $6.90Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CHTRIn the Money | $9.50In the Money | $13.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHTROut of the Money | $7.10Out of the Money | $7.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CHTRUnderlying issue's last price | $11.10Underlying issue's last price | $11.60Underlying issue's last price | $11.70Underlying issue's last price | $0.70Underlying issue's last price | 18Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | CHTRUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $-1.80Underlying issue's last price | 23Underlying issue's last price | 174Underlying issue's last price |
CHTRNear the Money | $9.80Near the Money | $10.20Near the Money | $10.00Near the Money | $2.10Near the Money | 1Near the Money | 24Near the Money | CHTRIn the Money | $9.40In the Money | $9.90In the Money | $10.00In the Money | $-0.60In the Money | 1In the Money | 31In the Money | |
CHTROut of the Money | $8.60Out of the Money | $9.00Out of the Money | $9.13Out of the Money | $2.04Out of the Money | 16Out of the Money | 35Out of the Money | CHTRIn the Money | $10.80In the Money | $11.20In the Money | $11.60In the Money | $11.60In the Money | 11In the Money | ---In the Money | |
CHTROut of the Money | $7.50Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $-0.20Out of the Money | 24Out of the Money | 33Out of the Money | CHTRIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $4.50Out of the Money | $7.30Out of the Money | $6.47Out of the Money | $0.42Out of the Money | 2Out of the Money | 56Out of the Money | CHTRIn the Money | $12.80In the Money | $15.30In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CHTROut of the Money | $2.55Out of the Money | $5.80Out of the Money | $4.80Out of the Money | $0.64Out of the Money | 17Out of the Money | 8Out of the Money | CHTRIn the Money | $13.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $2.90Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $0.27Out of the Money | 11Out of the Money | 89Out of the Money | CHTRIn the Money | $17.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $21.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.30Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.36Out of the Money | 4Out of the Money | 29Out of the Money | CHTRIn the Money | $26.00In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $32.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.30Out of the Money | 1Out of the Money | 20Out of the Money | CHTRIn the Money | $34.60In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.70Out of the Money | $2.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $39.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CHTRIn the Money | $44.00In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CHTRIn the Money | $53.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $63.50In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $73.50In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $83.50In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $93.70In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $103.50In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $113.50In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CHTRIn the Money | $123.90In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 60Out of the Money | ---Out of the Money | CHTRIn the Money | $133.50In the Money | $142.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |