Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHTRIn the Money | $159.50In the Money | $167.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CHTRIn the Money | $154.60In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CHTRIn the Money | $149.60In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $144.80In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $139.90In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHTRIn the Money | $135.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHTRIn the Money | $129.90In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CHTRIn the Money | $125.20In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $120.00In the Money | $128.00In the Money | $286.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.05Out of the Money | $4.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CHTRIn the Money | $115.10In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CHTRIn the Money | $110.50In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.10Out of the Money | $4.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CHTRIn the Money | $105.50In the Money | $113.50In the Money | $274.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.15Out of the Money | $4.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHTRIn the Money | $100.50In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.20Out of the Money | $4.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CHTRIn the Money | $95.80In the Money | $103.80In the Money | $263.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.40Out of the Money | $3.10Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CHTRIn the Money | $90.90In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $0.30Out of the Money | $3.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CHTRIn the Money | $81.10In the Money | $89.40In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $0.40Out of the Money | $4.70Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CHTRIn the Money | $72.90In the Money | $77.90In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHTROut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
CHTRIn the Money | $62.70In the Money | $70.10In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHTROut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
CHTRIn the Money | $55.20In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHTROut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CHTRIn the Money | $44.70In the Money | $50.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | CHTROut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
CHTRIn the Money | $39.40In the Money | $42.40In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 45In the Money | CHTROut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
CHTRIn the Money | $32.30In the Money | $33.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 133In the Money | CHTROut of the Money | $8.00Out of the Money | $8.50Out of the Money | $7.87Out of the Money | $1.10Out of the Money | 5Out of the Money | 486Out of the Money | |
CHTRIn the Money | $25.90In the Money | $26.50In the Money | $35.06In the Money | $0.00In the Money | ---In the Money | 291In the Money | CHTROut of the Money | $11.30Out of the Money | $11.70Out of the Money | $10.87Out of the Money | $2.27Out of the Money | 5Out of the Money | 336Out of the Money | |
CHTRUnderlying issue's last price | $20.10Underlying issue's last price | $20.60Underlying issue's last price | $20.25Underlying issue's last price | $-4.45Underlying issue's last price | 4Underlying issue's last price | 1,082Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | CHTRUnderlying issue's last price | $15.50Underlying issue's last price | $16.00Underlying issue's last price | $15.80Underlying issue's last price | $1.90Underlying issue's last price | 9Underlying issue's last price | 1,235Underlying issue's last price |
CHTROut of the Money | $15.40Out of the Money | $15.70Out of the Money | $15.60Out of the Money | $-3.46Out of the Money | 22Out of the Money | 674Out of the Money | CHTRIn the Money | $20.70In the Money | $21.20In the Money | $20.70In the Money | $3.90In the Money | 10In the Money | 648In the Money | |
CHTROut of the Money | $11.60Out of the Money | $12.10Out of the Money | $11.12Out of the Money | $-3.08Out of the Money | 12Out of the Money | 294Out of the Money | CHTRIn the Money | $27.00In the Money | $27.40In the Money | $27.90In the Money | $7.60In the Money | 18In the Money | 328In the Money | |
CHTROut of the Money | $8.60Out of the Money | $9.00Out of the Money | $8.40Out of the Money | $-2.20Out of the Money | 3Out of the Money | 143Out of the Money | CHTRIn the Money | $33.10In the Money | $36.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
CHTROut of the Money | $6.30Out of the Money | $6.70Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | CHTRIn the Money | $40.40In the Money | $42.60In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CHTROut of the Money | $4.50Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CHTRIn the Money | $48.10In the Money | $51.30In the Money | $75.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHTROut of the Money | $3.10Out of the Money | $3.70Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CHTRIn the Money | $57.20In the Money | $60.00In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CHTROut of the Money | $2.40Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $-0.95Out of the Money | 1Out of the Money | 133Out of the Money | CHTRIn the Money | $66.30In the Money | $71.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHTROut of the Money | $1.75Out of the Money | $2.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CHTRIn the Money | $75.10In the Money | $81.40In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CHTROut of the Money | $1.20Out of the Money | $1.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | CHTRIn the Money | $83.30In the Money | $91.80In the Money | $96.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CHTROut of the Money | $0.80Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | CHTRIn the Money | $93.20In the Money | $101.60In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHTROut of the Money | $0.55Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | CHTRIn the Money | $103.60In the Money | $111.00In the Money | $110.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHTROut of the Money | $0.45Out of the Money | $4.80Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CHTRIn the Money | $113.50In the Money | $121.30In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHTROut of the Money | $0.35Out of the Money | $4.70Out of the Money | $30.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CHTRIn the Money | $123.40In the Money | $131.30In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.30Out of the Money | $4.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CHTRIn the Money | $133.50In the Money | $141.30In the Money | $135.86In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CHTROut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | CHTRIn the Money | $143.40In the Money | $151.30In the Money | $168.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.20Out of the Money | $4.40Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CHTRIn the Money | $153.20In the Money | $161.30In the Money | $155.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.15Out of the Money | $4.40Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | CHTRIn the Money | $163.20In the Money | $171.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.15Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CHTRIn the Money | $173.40In the Money | $181.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $5.20Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CHTRIn the Money | $183.20In the Money | $191.30In the Money | $78.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $5.20Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CHTRIn the Money | $193.40In the Money | $201.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CHTRIn the Money | $203.40In the Money | $211.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $223.40In the Money | $231.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHTRIn the Money | $243.40In the Money | $251.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CHTRIn the Money | $263.40In the Money | $271.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHTRIn the Money | $283.60In the Money | $291.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CHTRIn the Money | $303.40In the Money | $311.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CHTRIn the Money | $323.60In the Money | $331.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | CHTRIn the Money | $343.20In the Money | $351.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CHTRIn the Money | $363.60In the Money | $371.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CHTRIn the Money | $383.60In the Money | $391.20In the Money | $393.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |