Stocks Options

LAST PRICE
294.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
272.0000/ 1
Ask / Lots
297.8900/ 1
Open / Previous Close
0.0000 / 294.1100
Day Range
---
52 Week Range
Low 236.0800
High 458.3000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.617

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$286.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$274.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$263.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$220.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$233.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$250.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$4.64Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$260.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$5.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,556Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$32.61In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$270.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
CHTRIn the Money	---In the Money	---In the Money	$25.30In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$280.00	CHTROut of the Money	---Out of the Money	---Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
CHTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$23.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,095Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	CHTRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,224Underlying issue's last price
CHTROut of the Money	---Out of the Money	---Out of the Money	$16.75Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money	Filter Table By Strike Price of$300.00	CHTRIn the Money	---In the Money	---In the Money	$21.42In the Money	$0.00In the Money	---In the Money	661In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$310.00	CHTRIn the Money	---In the Money	---In the Money	$30.87In the Money	$0.00In the Money	---In the Money	326In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$320.00	CHTRIn the Money	---In the Money	---In the Money	$41.63In the Money	$0.00In the Money	---In the Money	48In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$330.00	CHTRIn the Money	---In the Money	---In the Money	$62.10In the Money	$0.00In the Money	---In the Money	36In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$5.09Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money	Filter Table By Strike Price of$340.00	CHTRIn the Money	---In the Money	---In the Money	$75.98In the Money	$0.00In the Money	---In the Money	10In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$350.00	CHTRIn the Money	---In the Money	---In the Money	$62.70In the Money	$0.00In the Money	---In the Money	8In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$360.00	CHTRIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	5In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$370.00	CHTRIn the Money	---In the Money	---In the Money	$105.90In the Money	$0.00In the Money	---In the Money	11In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$380.00	CHTRIn the Money	---In the Money	---In the Money	$96.59In the Money	$0.00In the Money	---In the Money	8In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money	Filter Table By Strike Price of$390.00	CHTRIn the Money	---In the Money	---In the Money	$119.30In the Money	$0.00In the Money	---In the Money	3In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$400.00	CHTRIn the Money	---In the Money	---In the Money	$110.60In the Money	$0.00In the Money	---In the Money	2In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$410.00	CHTRIn the Money	---In the Money	---In the Money	$44.40In the Money	$0.00In the Money	---In the Money	1In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$30.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$420.00	CHTRIn the Money	---In the Money	---In the Money	$49.60In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$430.00	CHTRIn the Money	---In the Money	---In the Money	$135.86In the Money	$0.00In the Money	---In the Money	100In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money	Filter Table By Strike Price of$440.00	CHTRIn the Money	---In the Money	---In the Money	$168.81In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$450.00	CHTRIn the Money	---In the Money	---In the Money	$155.86In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$460.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$470.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$480.00	CHTRIn the Money	---In the Money	---In the Money	$78.70In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$490.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$500.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$7.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$560.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$600.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$640.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$660.00	CHTRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CHTROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$680.00	CHTRIn the Money	---In the Money	---In the Money	$393.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charter Communications Inc
NASDAQ:CHTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)