Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $12.95In the Money | $14.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.40In the Money | $12.60In the Money | $11.49In the Money | $1.32In the Money | 30In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $7.90In the Money | $8.60In the Money | $8.45In the Money | $8.45In the Money | 90In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $7.05In the Money | $7.50In the Money | $7.47In the Money | $0.78In the Money | 60In the Money | 30In the Money | CHWYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $5.95In the Money | $8.20In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | CHWYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $5.60In the Money | $7.95In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $5.60In the Money | $6.00In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CHWYIn the Money | $4.85In the Money | $5.40In the Money | $5.50In the Money | $1.35In the Money | 1In the Money | 51In the Money | CHWYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $4.60In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | CHWYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $2.51In the Money | $4.35In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | CHWYOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $2.17In the Money | $4.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CHWYIn the Money | $1.50In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
CHWYIn the Money | $1.97In the Money | $2.96In the Money | $2.75In the Money | $-0.08In the Money | 1In the Money | 78In the Money | CHWYNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
CHWYIn the Money | $1.30In the Money | $2.35In the Money | $1.94In the Money | $-0.57In the Money | 2In the Money | 3In the Money | CHWYNear the Money | $0.00Near the Money | $0.74Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
CHWYIn the Money | $1.57In the Money | $2.50In the Money | $1.76In the Money | $0.70In the Money | 7In the Money | 48In the Money | CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,112Near the Money | |
CHWYIn the Money | $1.00In the Money | $1.72In the Money | $1.60In the Money | $0.80In the Money | 36In the Money | 226In the Money | CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 66Near the Money | 1,201Near the Money | |
CHWYIn the Money | $0.62In the Money | $0.81In the Money | $0.75In the Money | $0.32In the Money | 969In the Money | 946In the Money | CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 862Near the Money | 1,263Near the Money | |
CHWYUnderlying issue's last price | $0.06Underlying issue's last price | $0.34Underlying issue's last price | $0.26Underlying issue's last price | $0.14Underlying issue's last price | 2,096Underlying issue's last price | 1,040Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CHWYUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.23Underlying issue's last price | 676Underlying issue's last price | 2,905Underlying issue's last price |
CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,980Near the Money | 1,987Near the Money | CHWYIn the Money | $0.25In the Money | $0.61In the Money | $0.24In the Money | $-0.40In the Money | 383In the Money | 3,929In the Money | |
CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 385Near the Money | 2,254Near the Money | CHWYIn the Money | $0.66In the Money | $0.83In the Money | $0.79In the Money | $-0.50In the Money | 97In the Money | 2,189In the Money | |
CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 5,308Near the Money | CHWYIn the Money | $1.17In the Money | $1.43In the Money | $1.26In the Money | $-0.72In the Money | 78In the Money | 1,269In the Money | |
CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 164Near the Money | 1,039Near the Money | CHWYIn the Money | $1.61In the Money | $2.46In the Money | $1.59In the Money | $-0.64In the Money | 39In the Money | 44In the Money | |
CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 1,646Near the Money | CHWYIn the Money | $1.97In the Money | $2.39In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CHWYNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 1,113Near the Money | CHWYIn the Money | $2.57In the Money | $3.00In the Money | $2.44In the Money | $-0.72In the Money | 4In the Money | 47In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 562Out of the Money | CHWYIn the Money | $2.80In the Money | $4.45In the Money | $2.94In the Money | $-0.81In the Money | 2In the Money | 4In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | CHWYIn the Money | $2.35In the Money | $5.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 355Out of the Money | CHWYIn the Money | $4.00In the Money | $5.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | CHWYIn the Money | $4.55In the Money | $5.35In the Money | $4.70In the Money | $-0.35In the Money | 1In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | CHWYIn the Money | $5.05In the Money | $5.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | CHWYIn the Money | $5.50In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | CHWYIn the Money | $5.10In the Money | $7.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CHWYIn the Money | $4.65In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHWYIn the Money | $6.15In the Money | $8.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $7.45In the Money | $9.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | CHWYIn the Money | $7.40In the Money | $9.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CHWYIn the Money | $9.05In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CHWYIn the Money | $10.00In the Money | $11.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CHWYIn the Money | $11.05In the Money | $11.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CHWYIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CHWYIn the Money | $19.05In the Money | $20.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |