Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $13.10In the Money | $14.05In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 40In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $4.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CHWYIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 8Out of the Money | 16Out of the Money | |
CHWYIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 8Out of the Money | 23Out of the Money | |
CHWYIn the Money | $3.70In the Money | $3.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 8Out of the Money | 75Out of the Money | |
CHWYIn the Money | $2.70In the Money | $3.35In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CHWYIn the Money | $2.73In the Money | $2.82In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.08Near the Money | 17Near the Money | 199Near the Money | |
CHWYIn the Money | $2.29In the Money | $2.41In the Money | $2.39In the Money | $0.39In the Money | 1In the Money | 5In the Money | CHWYNear the Money | $0.09Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | |
CHWYIn the Money | $1.56In the Money | $2.11In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 98In the Money | CHWYNear the Money | $0.15Near the Money | $0.17Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | |
CHWYIn the Money | $1.27In the Money | $1.51In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | CHWYNear the Money | $0.25Near the Money | $0.27Near the Money | $0.23Near the Money | $0.04Near the Money | 1Near the Money | 178Near the Money | |
CHWYIn the Money | $0.92In the Money | $1.16In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 175In the Money | CHWYNear the Money | $0.40Near the Money | $0.43Near the Money | $0.43Near the Money | $0.10Near the Money | 5Near the Money | 329Near the Money | |
CHWYUnderlying issue's last price | $0.34Underlying issue's last price | $0.87Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | CHWYUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.59Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 87Underlying issue's last price |
CHWYNear the Money | $0.59Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.25Near the Money | 9Near the Money | 164Near the Money | CHWYIn the Money | $0.67In the Money | $0.90In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CHWYNear the Money | $0.41Near the Money | $0.44Near the Money | $0.45Near the Money | $-0.15Near the Money | 8Near the Money | 505Near the Money | CHWYIn the Money | $1.16In the Money | $1.22In the Money | $1.12In the Money | $0.15In the Money | 1In the Money | 155In the Money | |
CHWYNear the Money | $0.28Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.12Near the Money | 2Near the Money | 503Near the Money | CHWYIn the Money | $1.51In the Money | $1.59In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CHWYNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.11Near the Money | 26Near the Money | 451Near the Money | CHWYIn the Money | $1.92In the Money | $2.01In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CHWYNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.06Near the Money | 2Near the Money | 1,237Near the Money | CHWYIn the Money | $2.24In the Money | $2.73In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CHWYNear the Money | $0.07Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | CHWYIn the Money | $2.82In the Money | $2.98In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CHWYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CHWYIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 146Out of the Money | CHWYIn the Money | $3.75In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | CHWYIn the Money | $4.25In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CHWYIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | CHWYIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CHWYIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CHWYIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | CHWYIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CHWYIn the Money | $7.00In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CHWYIn the Money | $8.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CHWYIn the Money | $7.75In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CHWYIn the Money | $14.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | $19.25In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |