Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $11.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $8.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $6.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $4.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CHWYIn the Money | $4.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CHWYIn the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 4Out of the Money | 14Out of the Money | |
CHWYIn the Money | $4.55In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 14Out of the Money | 27Out of the Money | |
CHWYIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 16Out of the Money | 46Out of the Money | |
CHWYIn the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 2Out of the Money | 108Out of the Money | |
CHWYIn the Money | $2.86In the Money | $5.10In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 34Out of the Money | 134Out of the Money | |
CHWYIn the Money | $1.86In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | CHWYNear the Money | $0.07Near the Money | $0.38Near the Money | $0.36Near the Money | $0.04Near the Money | 13Near the Money | 167Near the Money | |
CHWYIn the Money | $2.33In the Money | $2.77In the Money | $2.71In the Money | $-0.99In the Money | 2In the Money | 6In the Money | CHWYNear the Money | $0.43Near the Money | $0.51Near the Money | $0.52Near the Money | $0.11Near the Money | 19Near the Money | 150Near the Money | |
CHWYIn the Money | $2.13In the Money | $2.34In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | CHWYNear the Money | $0.49Near the Money | $0.66Near the Money | $0.65Near the Money | $0.13Near the Money | 51Near the Money | 151Near the Money | |
CHWYIn the Money | $1.70In the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 155In the Money | CHWYNear the Money | $0.37Near the Money | $0.86Near the Money | $0.88Near the Money | $0.23Near the Money | 39Near the Money | 84Near the Money | |
CHWYIn the Money | $1.51In the Money | $2.01In the Money | $1.65In the Money | $-0.60In the Money | 10In the Money | 32In the Money | CHWYNear the Money | $0.91Near the Money | $1.09Near the Money | $1.09Near the Money | $0.16Near the Money | 19Near the Money | 26Near the Money | |
CHWYUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.27Underlying issue's last price | $-0.71Underlying issue's last price | 19Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | CHWYUnderlying issue's last price | $1.17Underlying issue's last price | $1.74Underlying issue's last price | $1.35Underlying issue's last price | $0.33Underlying issue's last price | 2Underlying issue's last price | 173Underlying issue's last price |
CHWYNear the Money | $1.14Near the Money | $1.42Near the Money | $1.18Near the Money | $-0.49Near the Money | 14Near the Money | 210Near the Money | CHWYIn the Money | $1.19In the Money | $1.64In the Money | $1.54In the Money | $-0.27In the Money | 2In the Money | 22In the Money | |
CHWYNear the Money | $0.90Near the Money | $1.90Near the Money | $0.90Near the Money | $-0.52Near the Money | 26Near the Money | 198Near the Money | CHWYIn the Money | $1.74In the Money | $1.97In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CHWYNear the Money | $0.80Near the Money | $1.31Near the Money | $0.77Near the Money | $-0.31Near the Money | 15Near the Money | 264Near the Money | CHWYIn the Money | $2.06In the Money | $2.29In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CHWYNear the Money | $0.26Near the Money | $0.92Near the Money | $0.66Near the Money | $-0.37Near the Money | 54Near the Money | 489Near the Money | CHWYIn the Money | $1.39In the Money | $2.65In the Money | $2.66In the Money | $-0.34In the Money | 2In the Money | 6In the Money | |
CHWYNear the Money | $0.54Near the Money | $0.78Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | CHWYIn the Money | $2.78In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYNear the Money | $0.43Near the Money | $0.68Near the Money | $0.44Near the Money | $-0.27Near the Money | 7Near the Money | 80Near the Money | CHWYIn the Money | $2.89In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.28Out of the Money | 68Out of the Money | 64Out of the Money | CHWYIn the Money | $2.85In the Money | $4.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CHWYOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 30Out of the Money | 141Out of the Money | CHWYIn the Money | $2.92In the Money | $5.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHWYOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 6Out of the Money | 249Out of the Money | CHWYIn the Money | $3.75In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.06Out of the Money | $0.62Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | CHWYIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CHWYIn the Money | $4.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 4Out of the Money | 39Out of the Money | CHWYIn the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CHWYIn the Money | $7.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CHWYIn the Money | $7.80In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CHWYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | CHWYIn the Money | $12.25In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |