Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHWYIn the Money | $17.40In the Money | $19.05In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CHWYIn the Money | $15.35In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CHWYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $14.45In the Money | $16.15In the Money | $16.05In the Money | $3.19In the Money | 1In the Money | 87In the Money | CHWYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CHWYIn the Money | $14.45In the Money | $16.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CHWYIn the Money | $13.30In the Money | $14.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CHWYIn the Money | $12.85In the Money | $13.85In the Money | $13.65In the Money | $0.25In the Money | 1In the Money | 2,090In the Money | CHWYOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
CHWYIn the Money | $11.40In the Money | $13.15In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | CHWYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CHWYIn the Money | $11.05In the Money | $12.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CHWYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $10.85In the Money | $11.95In the Money | $11.75In the Money | $0.19In the Money | 1In the Money | 12In the Money | CHWYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CHWYIn the Money | $10.35In the Money | $11.75In the Money | $11.55In the Money | $0.60In the Money | 5In the Money | 35In the Money | CHWYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
CHWYIn the Money | $9.80In the Money | $11.15In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | CHWYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CHWYIn the Money | $9.00In the Money | $10.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | CHWYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CHWYIn the Money | $8.85In the Money | $9.05In the Money | $9.70In the Money | $0.25In the Money | 26In the Money | 103In the Money | CHWYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 277Out of the Money | |
CHWYIn the Money | $8.35In the Money | $9.20In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 20In the Money | CHWYOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 23Out of the Money | 176Out of the Money | |
CHWYIn the Money | $7.90In the Money | $8.05In the Money | $8.70In the Money | $3.30In the Money | 7In the Money | 379In the Money | CHWYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,837Out of the Money | |
CHWYIn the Money | $7.35In the Money | $8.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CHWYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,060Out of the Money | |
CHWYIn the Money | $6.90In the Money | $7.05In the Money | $8.10In the Money | $3.45In the Money | 7In the Money | 262In the Money | CHWYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 284Out of the Money | |
CHWYIn the Money | $6.40In the Money | $6.55In the Money | $7.25In the Money | $3.38In the Money | 4In the Money | 144In the Money | CHWYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
CHWYIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $-0.55In the Money | 118In the Money | 1,263In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 333Out of the Money | |
CHWYIn the Money | $5.40In the Money | $6.05In the Money | $5.75In the Money | $-0.20In the Money | 20In the Money | 3,195In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,073Out of the Money | |
CHWYIn the Money | $4.90In the Money | $5.55In the Money | $5.65In the Money | $0.09In the Money | 29In the Money | 330In the Money | CHWYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 28Out of the Money | 669Out of the Money | |
CHWYIn the Money | $4.40In the Money | $5.10In the Money | $5.04In the Money | $-0.06In the Money | 12In the Money | 3,147In the Money | CHWYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 326Out of the Money | |
CHWYIn the Money | $3.90In the Money | $4.55In the Money | $4.63In the Money | $0.09In the Money | 38In the Money | 455In the Money | CHWYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 119Out of the Money | 341Out of the Money | |
CHWYIn the Money | $3.40In the Money | $4.10In the Money | $4.12In the Money | $0.12In the Money | 46In the Money | 1,626In the Money | CHWYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 140Out of the Money | |
CHWYIn the Money | $2.92In the Money | $3.60In the Money | $2.92In the Money | $-0.63In the Money | 289In the Money | 5,926In the Money | CHWYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.04Near the Money | 244Near the Money | 1,393Near the Money | |
CHWYIn the Money | $2.29In the Money | $2.69In the Money | $3.16In the Money | $-0.01In the Money | 28In the Money | 465In the Money | CHWYNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 19Near the Money | 116Near the Money | |
CHWYIn the Money | $2.05In the Money | $2.58In the Money | $2.38In the Money | $-0.29In the Money | 85In the Money | 410In the Money | CHWYNear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.02Near the Money | 30Near the Money | 526Near the Money | |
CHWYIn the Money | $1.65In the Money | $2.14In the Money | $1.68In the Money | $-0.61In the Money | 23In the Money | 2,481In the Money | CHWYNear the Money | $0.17Near the Money | $0.32Near the Money | $0.18Near the Money | $-0.09Near the Money | 792Near the Money | 166Near the Money | |
CHWYIn the Money | $1.30In the Money | $1.43In the Money | $1.30In the Money | $-0.53In the Money | 108In the Money | 1,010In the Money | CHWYNear the Money | $0.38Near the Money | $0.59Near the Money | $0.40Near the Money | $0.00Near the Money | 56Near the Money | 295Near the Money | |
CHWYUnderlying issue's last price | $1.01Underlying issue's last price | $1.25Underlying issue's last price | $0.99Underlying issue's last price | $-0.56Underlying issue's last price | 1,316Underlying issue's last price | 11,183Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CHWYUnderlying issue's last price | $0.57Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $0.11Underlying issue's last price | 176Underlying issue's last price | 803Underlying issue's last price |
CHWYNear the Money | $0.77Near the Money | $0.83Near the Money | $0.77Near the Money | $-0.47Near the Money | 219Near the Money | 1,380Near the Money | CHWYIn the Money | $0.78In the Money | $0.90In the Money | $0.82In the Money | $0.06In the Money | 743In the Money | 578In the Money | |
CHWYNear the Money | $0.57Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.33Near the Money | 350Near the Money | 439Near the Money | CHWYIn the Money | $1.13In the Money | $1.23In the Money | $1.17In the Money | $0.04In the Money | 155In the Money | 61In the Money | |
CHWYNear the Money | $0.44Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.37Near the Money | 473Near the Money | 754Near the Money | CHWYIn the Money | $1.48In the Money | $1.55In the Money | $1.15In the Money | $-0.52In the Money | 650In the Money | 61In the Money | |
CHWYNear the Money | $0.31Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.32Near the Money | 809Near the Money | 1,230Near the Money | CHWYIn the Money | $1.79In the Money | $1.94In the Money | $1.43In the Money | $-0.38In the Money | 31In the Money | 7In the Money | |
CHWYNear the Money | $0.25Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.26Near the Money | 1,312Near the Money | 2,820Near the Money | CHWYIn the Money | $1.96In the Money | $2.48In the Money | $1.91In the Money | $-0.18In the Money | 6In the Money | 153In the Money | |
CHWYOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 13,973Out of the Money | 344Out of the Money | CHWYIn the Money | $2.87In the Money | $3.35In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 1,139Out of the Money | 1,251Out of the Money | CHWYIn the Money | $4.05In the Money | $4.25In the Money | $3.80In the Money | $3.80In the Money | 2In the Money | ---In the Money | |
CHWYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 215Out of the Money | 3,298Out of the Money | CHWYIn the Money | $4.55In the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CHWYOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 35Out of the Money | 325Out of the Money | CHWYIn the Money | $4.95In the Money | $5.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 135Out of the Money | 6Out of the Money | CHWYIn the Money | $5.35In the Money | $6.60In the Money | $5.45In the Money | $-3.55In the Money | 2In the Money | 6In the Money | |
CHWYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 884Out of the Money | 4,162Out of the Money | CHWYIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | CHWYIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CHWYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 88Out of the Money | 802Out of the Money | CHWYIn the Money | $11.40In the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CHWYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 252Out of the Money | CHWYIn the Money | $14.10In the Money | $15.75In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |